CEEK Smart VR Token Historical Data

CEEK Page 18
Download
Date Close Price change Market cap Trading volume
8:13 PM $ 0.00261
+0.00%
$ 2.61 million $ 85,541
8:12 PM $ 0.00261
+0.00%
$ 2.61 million $ 85,549
8:11 PM $ 0.00261
+0.00%
$ 2.61 million $ 85,602
8:10 PM $ 0.00261
+0.00%
$ 2.61 million $ 85,634
8:09 PM $ 0.0026
+0.00%
$ 2.6 million $ 85,666
8:08 PM $ 0.00261
+0.00%
$ 2.6 million $ 85,664
8:07 PM $ 0.0026
-0.26%
$ 2.6 million $ 85,659
8:06 PM $ 0.00262
+0.00%
$ 2.6 million $ 85,295
8:05 PM $ 0.00262
+0.00%
$ 2.6 million $ 85,333
8:04 PM $ 0.00261
+0.00%
$ 2.61 million $ 85,339
8:03 PM $ 0.00261
+0.00%
$ 2.61 million $ 85,342
8:02 PM $ 0.00262
-0.25%
$ 2.61 million $ 85,305
8:01 PM $ 0.00263
+0.00%
$ 2.61 million $ 85,627
8:00 PM $ 0.00263
+0.00%
$ 2.61 million $ 85,570
7:59 PM $ 0.00263
+0.00%
$ 2.63 million $ 85,524
7:58 PM $ 0.00262
+0.00%
$ 2.63 million $ 85,654
7:57 PM $ 0.00263
+0.26%
$ 2.63 million $ 85,581
7:56 PM $ 0.00262
+0.00%
$ 2.63 million $ 85,978
7:55 PM $ 0.00261
+0.00%
$ 2.63 million $ 86,144
7:54 PM $ 0.00262
+0.00%
$ 2.62 million $ 86,128
7:53 PM $ 0.00261
+0.00%
$ 2.62 million $ 86,145
7:52 PM $ 0.00262
+0.26%
$ 2.62 million $ 86,154
7:51 PM $ 0.00261
+0.00%
$ 2.62 million $ 86,680
7:50 PM $ 0.00262
+0.00%
$ 2.62 million $ 86,685
7:49 PM $ 0.00261
+0.00%
$ 2.61 million $ 86,696
7:48 PM $ 0.00262
+0.00%
$ 2.61 million $ 86,685
7:47 PM $ 0.00261
+0.00%
$ 2.61 million $ 86,670
7:46 PM $ 0.0026
+0.00%
$ 2.61 million $ 86,575
7:45 PM $ 0.00261
+0.00%
$ 2.61 million $ 86,502
7:44 PM $ 0.0026
+0.00%
$ 2.6 million $ 86,476
7:43 PM $ 0.0026
+0.00%
$ 2.6 million $ 86,526
7:42 PM $ 0.00261
-0.26%
$ 2.6 million $ 86,580
7:41 PM $ 0.00261
+0.00%
$ 2.6 million $ 86,921
7:40 PM $ 0.00261
+0.00%
$ 2.6 million $ 86,987
7:39 PM $ 0.00262
+0.00%
$ 2.62 million $ 87,022
7:38 PM $ 0.00262
+0.00%
$ 2.62 million $ 87,062
7:37 PM $ 0.00261
+0.00%
$ 2.62 million $ 87,072
7:36 PM $ 0.00261
+0.00%
$ 2.62 million $ 88,143
7:35 PM $ 0.00262
+0.00%
$ 2.62 million $ 88,223
7:34 PM $ 0.00261
+0.00%
$ 2.61 million $ 88,239
7:33 PM $ 0.00262
+0.00%
$ 2.61 million $ 89,113
7:32 PM $ 0.00262
+0.00%
$ 2.61 million $ 89,138
7:31 PM $ 0.00261
+0.00%
$ 2.61 million $ 89,183
7:30 PM $ 0.00261
+0.00%
$ 2.61 million $ 89,212
7:29 PM $ 0.00262
+0.00%
$ 2.62 million $ 89,254
7:28 PM $ 0.00262
+0.00%
$ 2.62 million $ 89,259
7:27 PM $ 0.00262
+0.00%
$ 2.62 million $ 89,283
7:26 PM $ 0.00262
+0.00%
$ 2.62 million $ 89,083
7:25 PM $ 0.00262
+0.00%
$ 2.62 million $ 89,063
7:24 PM $ 0.00262
+0.00%
$ 2.62 million $ 89,074