Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CEEK Smart VR Token Historical Data

CEEK Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:48 PM $0.00289
+0.00%
$2.85 million $527,272
6:47 PM $0.00289
-0.09%
$2.85 million $527,191
6:46 PM $0.00289
+0.01%
$2.85 million $526,931
6:45 PM $0.00289
+0.00%
$2.85 million $526,801
6:44 PM $0.00289
-0.03%
$2.89 million $526,812
6:43 PM $0.00291
+0.00%
$2.89 million $525,883
6:42 PM $0.00291
+0.00%
$2.89 million $525,852
6:41 PM $0.00291
+0.00%
$2.89 million $525,904
6:40 PM $0.00291
+0.07%
$2.89 million $525,954
6:39 PM $0.00291
-0.01%
$2.91 million $526,085
6:38 PM $0.00293
+0.00%
$2.91 million $520,976
6:37 PM $0.00293
-0.01%
$2.91 million $520,923
6:36 PM $0.00293
+0.00%
$2.91 million $520,647
6:35 PM $0.00293
+0.00%
$2.91 million $520,209
6:34 PM $0.00293
-0.07%
$2.93 million $520,228
6:33 PM $0.0029
+0.00%
$2.93 million $512,880
6:32 PM $0.0029
+0.00%
$2.93 million $512,887
6:31 PM $0.00289
+0.00%
$2.93 million $512,918
6:30 PM $0.0029
+0.07%
$2.93 million $512,896
6:29 PM $0.00289
+0.00%
$2.89 million $512,890
6:28 PM $0.00291
+0.00%
$2.89 million $513,693
6:27 PM $0.00292
+0.00%
$2.89 million $513,666
6:26 PM $0.00292
+0.00%
$2.89 million $513,692
6:25 PM $0.00292
+0.00%
$2.89 million $513,704
6:24 PM $0.00291
-0.07%
$2.91 million $513,709
6:23 PM $0.00295
+0.05%
$2.91 million $511,185
6:22 PM $0.00295
-0.10%
$2.91 million $510,818
6:21 PM $0.00295
+0.03%
$2.91 million $510,083
6:20 PM $0.00295
+0.01%
$2.91 million $509,946
6:19 PM $0.00295
-0.38%
$2.95 million $509,550
6:18 PM $0.003
+0.00%
$2.95 million $503,250
6:17 PM $0.003
+0.00%
$2.95 million $503,254
6:16 PM $0.003
-0.07%
$2.95 million $503,259
6:15 PM $0.003
+0.00%
$2.95 million $503,257
6:14 PM $0.003
+0.30%
$3 million $503,171
6:13 PM $0.00312
-0.17%
$3 million $498,560
6:12 PM $0.00313
-0.17%
$3 million $498,146
6:11 PM $0.00313
-0.35%
$3 million $497,990
6:10 PM $0.00315
-0.22%
$3 million $496,646
6:09 PM $0.00315
-0.16%
$3.15 million $495,194
6:08 PM $0.00316
+0.00%
$3.15 million $475,850
6:07 PM $0.00315
+0.00%
$3.15 million $475,335
6:06 PM $0.00315
+0.22%
$3.15 million $475,385
6:05 PM $0.00315
+0.00%
$3.15 million $474,897
6:04 PM $0.00315
-0.02%
$3.15 million $474,931
6:03 PM $0.00317
+0.00%
$3.15 million $446,760
6:02 PM $0.00317
+0.00%
$3.15 million $446,764
6:01 PM $0.00316
-0.43%
$3.15 million $446,525
6:00 PM $0.00318
+0.15%
$3.15 million $446,167
5:59 PM $0.00317
+0.01%
$3.17 million $445,701