CEEK Smart VR Token Historical Data

CEEK Page 19
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.053
+6.73%
$ 74.59 million $ 2.25 million
Nov 10, 2023 $ 0.0497
+3.68%
$ 69.89 million $ 2.39 million
Nov 9, 2023 $ 0.0479
+0.16%
$ 67.42 million $ 2.88 million
Nov 8, 2023 $ 0.0478
+1.80%
$ 67.32 million $ 1.99 million
Nov 7, 2023 $ 0.047
-1.43%
$ 66.14 million $ 1.97 million
Nov 6, 2023 $ 0.0477
+2.01%
$ 67.05 million $ 1.79 million
Nov 5, 2023 $ 0.0467
+1.61%
$ 65.78 million $ 2.17 million
Nov 4, 2023 $ 0.046
-0.11%
$ 64.54 million $ 1.39 million
Nov 3, 2023 $ 0.046
-3.08%
$ 64.61 million $ 1.64 million
Nov 2, 2023 $ 0.0475
+5.96%
$ 66.67 million $ 3.66 million
Nov 1, 2023 $ 0.0448
+2.80%
$ 62.92 million $ 1.67 million
Oct 31, 2023 $ 0.0436
-5.63%
$ 61.16 million $ 1.78 million
Oct 30, 2023 $ 0.0462
-0.42%
$ 64.79 million $ 945,024
Oct 29, 2023 $ 0.0464
-0.25%
$ 65.08 million $ 1.61 million
Oct 28, 2023 $ 0.0465
-5.53%
$ 65.26 million $ 1.94 million
Oct 27, 2023 $ 0.0493
+12.25%
$ 69.13 million $ 4.47 million
Oct 26, 2023 $ 0.044
+6.75%
$ 61.69 million $ 2.07 million
Oct 25, 2023 $ 0.0412
-0.06%
$ 57.8 million $ 2.01 million
Oct 24, 2023 $ 0.0412
+1.56%
$ 57.83 million $ 2.34 million
Oct 23, 2023 $ 0.0406
-8.06%
$ 57 million $ 3.82 million
Oct 22, 2023 $ 0.0443
+24.94%
$ 62.01 million $ 5.39 million
Oct 21, 2023 $ 0.0355
+3.15%
$ 49.64 million $ 980,163
Oct 20, 2023 $ 0.0344
+2.08%
$ 48.12 million $ 942,149
Oct 19, 2023 $ 0.0337
-1.65%
$ 47.12 million $ 867,466
Oct 18, 2023 $ 0.0342
+0.68%
$ 47.91 million $ 779,403
Oct 17, 2023 $ 0.034
-3.42%
$ 47.59 million $ 861,860
Oct 16, 2023 $ 0.0352
+0.34%
$ 49.27 million $ 1.02 million
Oct 15, 2023 $ 0.0351
-0.20%
$ 49.11 million $ 912,437
Oct 14, 2023 $ 0.0352
-0.85%
$ 49.2 million $ 582,136
Oct 13, 2023 $ 0.0355
-2.56%
$ 49.63 million $ 1.27 million
Oct 12, 2023 $ 0.0364
+5.01%
$ 50.92 million $ 3.06 million
Oct 11, 2023 $ 0.0347
+0.11%
$ 48.5 million $ 1.17 million
Oct 10, 2023 $ 0.0346
-0.72%
$ 48.44 million $ 1.13 million
Oct 9, 2023 $ 0.0349
-2.50%
$ 48.79 million $ 845,592
Oct 8, 2023 $ 0.0358
-0.20%
$ 50.05 million $ 1.11 million
Oct 7, 2023 $ 0.0358
-2.75%
$ 50.16 million $ 810,580
Oct 6, 2023 $ 0.0369
+1.58%
$ 51.57 million $ 682,823
Oct 5, 2023 $ 0.0363
-1.34%
$ 50.77 million $ 981,858
Oct 4, 2023 $ 0.0368
+0.93%
$ 51.48 million $ 580,852
Oct 3, 2023 $ 0.0364
-1.73%
$ 51 million $ 837,763
Oct 2, 2023 $ 0.0371
-2.03%
$ 51.89 million $ 817,110
Oct 1, 2023 $ 0.0379
+1.96%
$ 52.97 million $ 947,169
Sep 30, 2023 $ 0.0371
-0.04%
$ 51.95 million $ 816,930
Sep 29, 2023 $ 0.0371
+0.41%
$ 51.97 million $ 599,471
Sep 28, 2023 $ 0.037
+0.42%
$ 51.76 million $ 816,014
Sep 27, 2023 $ 0.0368
-0.63%
$ 51.37 million $ 985,813
Sep 26, 2023 $ 0.0371
-0.44%
$ 51.69 million $ 1.03 million
Sep 25, 2023 $ 0.0372
-0.20%
$ 51.92 million $ 783,666
Sep 24, 2023 $ 0.0373
-0.30%
$ 52.02 million $ 821,582
Sep 23, 2023 $ 0.0374
-0.21%
$ 52.18 million $ 681,586