Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CEEK Smart VR Token Historical Data

CEEK Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 9 PM $0.00272
-0.19%
$2.72 million $248,093
Sep 9, 8 PM $0.00272
-0.88%
$2.72 million $245,036
Sep 9, 7 PM $0.00275
+0.12%
$2.75 million $246,331
Sep 9, 6 PM $0.00274
-0.69%
$2.74 million $244,061
Sep 9, 5 PM $0.00276
-0.46%
$2.76 million $238,354
Sep 9, 4 PM $0.00277
-1.26%
$2.77 million $224,725
Sep 9, 3 PM $0.00282
-1.68%
$2.81 million $217,080
Sep 9, 2 PM $0.00286
+3.17%
$2.86 million $167,278
Sep 9, 1 PM $0.00278
-1.31%
$2.77 million $146,950
Sep 9, 12 PM $0.00281
-0.03%
$2.81 million $143,155
Sep 9, 11 AM $0.00282
-0.05%
$2.82 million $141,614
Sep 9, 10 AM $0.00282
+0.36%
$2.82 million $138,415
Sep 9, 9 AM $0.00282
-1.08%
$2.82 million $134,039
Sep 9, 8 AM $0.00285
+0.24%
$2.85 million $72,709
Sep 9, 7 AM $0.00284
+0.31%
$2.84 million $68,920
Sep 9, 6 AM $0.00283
-0.26%
$2.83 million $68,754
Sep 9, 5 AM $0.00283
+0.13%
$2.83 million $69,625
Sep 9, 4 AM $0.00284
+0.08%
$2.84 million $72,356
Sep 9, 3 AM $0.00283
+0.18%
$2.83 million $72,329
Sep 9, 2 AM $0.00284
-0.57%
$2.84 million $73,217
Sep 9, 1 AM $0.00284
-0.32%
$2.84 million $73,895
Sep 9, 12 AM $0.00285
+0.81%
$2.85 million $74,555
Sep 8, 11 PM $0.00283
+0.17%
$2.83 million $75,600
Sep 8, 10 PM $0.00283
+0.58%
$2.83 million $75,424
Sep 8, 9 PM $0.00284
+1.08%
$2.84 million $72,851
Sep 8, 8 PM $0.00281
+0.40%
$2.81 million $77,535
Sep 8, 7 PM $0.0028
-0.11%
$2.79 million $75,843
Sep 8, 6 PM $0.0028
+0.08%
$2.8 million $75,748
Sep 8, 5 PM $0.0028
+0.58%
$2.8 million $74,486
Sep 8, 4 PM $0.00278
-0.39%
$2.78 million $73,994
Sep 8, 3 PM $0.00279
+0.05%
$2.79 million $75,860
Sep 8, 2 PM $0.00279
-0.36%
$2.79 million $74,884
Sep 8, 1 PM $0.0028
-0.06%
$2.8 million $75,087
Sep 8, 12 PM $0.0028
-0.20%
$2.8 million $74,697
Sep 8, 11 AM $0.00281
+0.49%
$2.81 million $80,382
Sep 8, 10 AM $0.0028
+0.23%
$2.8 million $80,266
Sep 8, 9 AM $0.00279
+0.20%
$2.79 million $81,034
Sep 8, 8 AM $0.00278
-0.68%
$2.78 million $81,120
Sep 8, 7 AM $0.00281
+0.35%
$2.81 million $80,868
Sep 8, 6 AM $0.00281
-0.49%
$2.81 million $80,748
Sep 8, 5 AM $0.00282
+1.08%
$2.82 million $80,990
Sep 8, 4 AM $0.00279
-0.03%
$2.79 million $78,330
Sep 8, 3 AM $0.0028
-0.09%
$2.8 million $78,869
Sep 8, 2 AM $0.0028
+0.62%
$2.8 million $78,572
Sep 8, 1 AM $0.00278
+0.22%
$2.78 million $77,355
Sep 8, 12 AM $0.00277
+0.25%
$2.77 million $77,315
Sep 7, 11 PM $0.00276
+0.08%
$2.76 million $76,556
Sep 7, 10 PM $0.00276
-0.09%
$2.76 million $76,718
Sep 7, 9 PM $0.00276
-0.04%
$2.76 million $76,213
Sep 7, 8 PM $0.00276
+0.15%
$2.76 million $71,006