CEEK Smart VR Token Historical Data

CEEK Page 19
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $ 0.00233
-0.52%
$ 2.33 million $ 90,352
Jul 10, 5 PM $ 0.00235
+0.34%
$ 2.34 million $ 90,045
Jul 10, 4 PM $ 0.00234
+0.26%
$ 2.34 million $ 88,474
Jul 10, 3 PM $ 0.00233
-1.05%
$ 2.33 million $ 88,843
Jul 10, 2 PM $ 0.00235
+0.04%
$ 2.35 million $ 92,146
Jul 10, 1 PM $ 0.00235
+0.68%
$ 2.35 million $ 91,374
Jul 10, 12 PM $ 0.00234
+0.04%
$ 2.34 million $ 93,059
Jul 10, 11 AM $ 0.00234
-0.43%
$ 2.34 million $ 98,865
Jul 10, 10 AM $ 0.00235
-0.20%
$ 2.35 million $ 97,482
Jul 10, 9 AM $ 0.00235
-0.80%
$ 2.35 million $ 99,594
Jul 10, 8 AM $ 0.00237
-0.12%
$ 2.37 million $ 87,297
Jul 10, 7 AM $ 0.00238
+0.63%
$ 2.38 million $ 87,068
Jul 10, 6 AM $ 0.00237
+0.48%
$ 2.37 million $ 86,756
Jul 10, 5 AM $ 0.00236
-0.36%
$ 2.36 million $ 81,751
Jul 10, 4 AM $ 0.00236
+0.10%
$ 2.36 million $ 82,691
Jul 10, 3 AM $ 0.00236
+0.87%
$ 2.36 million $ 82,864
Jul 10, 2 AM $ 0.00234
-0.51%
$ 2.34 million $ 82,889
Jul 10, 1 AM $ 0.00236
+0.08%
$ 2.36 million $ 81,208
Jul 10, 12 AM $ 0.00236
-0.62%
$ 2.36 million $ 81,487
Jul 9, 11 PM $ 0.00238
+0.94%
$ 2.38 million $ 81,815
Jul 9, 10 PM $ 0.00236
+0.24%
$ 2.36 million $ 80,690
Jul 9, 9 PM $ 0.00235
-0.90%
$ 2.34 million $ 85,865
Jul 9, 8 PM $ 0.00237
+0.45%
$ 2.37 million $ 98,497
Jul 9, 7 PM $ 0.00236
+0.64%
$ 2.36 million $ 99,018
Jul 9, 6 PM $ 0.00235
+0.39%
$ 2.35 million $ 99,883
Jul 9, 5 PM $ 0.00234
-0.60%
$ 2.34 million $ 103,435
Jul 9, 4 PM $ 0.00235
-0.02%
$ 2.35 million $ 104,825
Jul 9, 3 PM $ 0.00235
-0.35%
$ 2.34 million $ 105,256
Jul 9, 2 PM $ 0.00236
+0.00%
$ 2.35 million $ 102,216
Jul 9, 1 PM $ 0.00236
+3.14%
$ 2.36 million $ 102,832
Jul 9, 12 PM $ 0.0023
-3.24%
$ 2.3 million $ 102,199
Jul 9, 11 AM $ 0.00236
+1.02%
$ 2.36 million $ 107,483
Jul 9, 10 AM $ 0.00234
-0.18%
$ 2.34 million $ 107,361
Jul 9, 9 AM $ 0.00234
+0.17%
$ 2.34 million $ 103,856
Jul 9, 8 AM $ 0.00234
-0.47%
$ 2.34 million $ 109,072
Jul 9, 7 AM $ 0.00235
+0.50%
$ 2.35 million $ 110,859
Jul 9, 6 AM $ 0.00234
+1.18%
$ 2.34 million $ 111,773
Jul 9, 5 AM $ 0.00231
-0.04%
$ 2.31 million $ 110,960
Jul 9, 4 AM $ 0.00231
+1.13%
$ 2.31 million $ 109,957
Jul 9, 3 AM $ 0.00228
+0.05%
$ 2.28 million $ 108,792
Jul 9, 2 AM $ 0.00228
-0.16%
$ 2.28 million $ 107,625
Jul 9, 1 AM $ 0.00228
+0.03%
$ 2.28 million $ 107,431
Jul 9, 12 AM $ 0.00228
+0.61%
$ 2.28 million $ 107,362
Jul 8, 11 PM $ 0.00227
-0.87%
$ 2.27 million $ 108,731
Jul 8, 10 PM $ 0.00229
+0.72%
$ 2.29 million $ 109,671
Jul 8, 9 PM $ 0.00228
-3.98%
$ 2.28 million $ 105,524
Jul 8, 8 PM $ 0.00237
+0.08%
$ 2.37 million $ 97,765
Jul 8, 7 PM $ 0.00237
+0.12%
$ 2.37 million $ 101,819
Jul 8, 6 PM $ 0.00237
-0.27%
$ 2.36 million $ 102,137
Jul 8, 5 PM $ 0.00237
-0.84%
$ 2.37 million $ 118,094