Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CEEK Smart VR Token Historical Data

CEEK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2026 $0.00276
+0.51%
$2.76 million $115,155
Aug 26, 2026 $0.00274
-4.21%
$2.75 million $116,543
Aug 25, 2026 $0.00287
-1.13%
$2.86 million $80,870
Aug 24, 2026 $0.0029
+0.01%
$2.9 million $85,188
Aug 23, 2026 $0.0029
+1.43%
$2.9 million $78,466
Aug 22, 2026 $0.00287
-2.59%
$2.86 million $95,997
Aug 21, 2026 $0.00295
+6.20%
$2.94 million $101,351
Aug 20, 2026 $0.00278
+3.83%
$2.78 million $111,792
Aug 19, 2026 $0.00268
+1.91%
$2.68 million $147,147
Aug 18, 2026 $0.00263
+0.58%
$2.63 million $70,420
Aug 17, 2026 $0.00261
-1.47%
$2.62 million $125,931
Aug 16, 2026 $0.00265
-2.97%
$2.65 million $369,921
Aug 15, 2026 $0.00274
+1.05%
$2.73 million $108,033
Aug 14, 2026 $0.00272
+1.51%
$2.71 million $257,155
Aug 13, 2026 $0.00268
-0.51%
$2.67 million $75,247
Aug 12, 2026 $0.00269
-2.17%
$2.69 million $472,882
Aug 11, 2026 $0.00275
-0.97%
$2.75 million $258,278
Aug 10, 2026 $0.00277
-1.08%
$2.77 million $74,314
Aug 9, 2026 $0.0028
+0.15%
$2.8 million $66,660
Aug 8, 2026 $0.00279
-0.34%
$2.79 million $82,104
Aug 7, 2026 $0.0028
-0.29%
$2.8 million $153,555
Aug 6, 2026 $0.00281
+2.01%
$2.81 million $97,125
Aug 5, 2026 $0.00275
-0.63%
$2.75 million $87,166
Aug 4, 2026 $0.00277
+0.56%
$2.77 million $92,984
Aug 3, 2026 $0.00277
-2.72%
$2.76 million $123,490
Aug 2, 2026 $0.00284
+1.44%
$2.84 million $82,765
Aug 1, 2026 $0.00281
-0.89%
$2.8 million $93,260
Jul 31, 2026 $0.00283
+0.99%
$2.83 million $232,629
Jul 30, 2026 $0.00281
-1.69%
$2.8 million $304,294
Jul 29, 2026 $0.00285
-2.04%
$2.85 million $323,474
Jul 28, 2026 $0.00291
-1.65%
$2.91 million $423,538
Jul 27, 2026 $0.00296
+4.21%
$2.96 million $431,835
Jul 26, 2026 $0.00284
-4.41%
$2.84 million $237,185
Jul 25, 2026 $0.00297
+1.44%
$2.97 million $360,398
Jul 24, 2026 $0.00293
-3.72%
$2.93 million $464,105
Jul 23, 2026 $0.00304
-15.92%
$3.04 million $1.05 million
Jul 22, 2026 $0.00362
+29.48%
$3.62 million $2.82 million
Jul 21, 2026 $0.0028
-1.55%
$2.79 million $468,040
Jul 20, 2026 $0.00284
+8.69%
$2.84 million $972,715
Jul 19, 2026 $0.00261
-1.66%
$2.61 million $180,546
Jul 18, 2026 $0.00265
+5.12%
$2.65 million $708,602
Jul 17, 2026 $0.00253
+10.01%
$2.52 million $1.62 million
Jul 16, 2026 $0.00229
-0.48%
$2.3 million $382,155
Jul 15, 2026 $0.00231
-1.43%
$2.3 million $97,184
Jul 14, 2026 $0.00234
+5.34%
$2.34 million $216,716
Jul 13, 2026 $0.00224
-4.03%
$2.22 million $70,845
Jul 12, 2026 $0.00233
-1.75%
$2.33 million $71,256
Jul 11, 2026 $0.00237
+1.12%
$2.37 million $74,261
Jul 10, 2026 $0.00235
-1.27%
$2.34 million $93,118
Jul 9, 2026 $0.00238
+5.10%
$2.38 million $81,815