CEEK Smart VR Token Historical Data

CEEK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 0.00238
-0.96%
$ 2.38 million $ 82,239
Jun 14, 6 PM $ 0.0024
-0.12%
$ 2.4 million $ 79,444
Jun 14, 5 PM $ 0.0024
+0.00%
$ 2.4 million $ 79,442
Jun 14, 4 PM $ 0.0024
-0.14%
$ 2.4 million $ 79,265
Jun 14, 3 PM $ 0.0024
-0.42%
$ 2.4 million $ 82,372
Jun 14, 2 PM $ 0.00241
+0.50%
$ 2.41 million $ 82,750
Jun 14, 1 PM $ 0.00242
-0.21%
$ 2.42 million $ 82,839
Jun 14, 12 PM $ 0.00243
-0.11%
$ 2.43 million $ 86,008
Jun 14, 11 AM $ 0.00244
-0.70%
$ 2.44 million $ 85,252
Jun 14, 10 AM $ 0.00247
+0.32%
$ 2.47 million $ 85,160
Jun 14, 9 AM $ 0.00246
-0.32%
$ 2.46 million $ 85,150
Jun 14, 8 AM $ 0.00248
-0.54%
$ 2.48 million $ 84,967
Jun 14, 7 AM $ 0.00249
-0.58%
$ 2.49 million $ 84,721
Jun 14, 6 AM $ 0.0025
+0.03%
$ 2.5 million $ 87,290
Jun 14, 5 AM $ 0.0025
+0.23%
$ 2.5 million $ 87,658
Jun 14, 4 AM $ 0.00249
-0.60%
$ 2.49 million $ 88,456
Jun 14, 3 AM $ 0.0025
-0.07%
$ 2.5 million $ 89,889
Jun 14, 2 AM $ 0.0025
+0.73%
$ 2.5 million $ 90,054
Jun 14, 1 AM $ 0.00249
+0.34%
$ 2.49 million $ 89,053
Jun 14, 12 AM $ 0.00249
+1.02%
$ 2.48 million $ 88,819
Jun 13, 11 PM $ 0.00246
+1.12%
$ 2.46 million $ 88,687
Jun 13, 10 PM $ 0.00243
+0.63%
$ 2.43 million $ 84,049
Jun 13, 9 PM $ 0.00242
+1.09%
$ 2.42 million $ 84,160
Jun 13, 8 PM $ 0.00239
+0.06%
$ 2.39 million $ 88,861
Jun 13, 7 PM $ 0.0024
-1.30%
$ 2.39 million $ 86,707
Jun 13, 6 PM $ 0.00242
+0.37%
$ 2.42 million $ 96,492
Jun 13, 5 PM $ 0.00242
+0.16%
$ 2.42 million $ 98,416
Jun 13, 4 PM $ 0.00242
+1.21%
$ 2.42 million $ 97,971
Jun 13, 3 PM $ 0.00238
-1.08%
$ 2.38 million $ 94,277
Jun 13, 2 PM $ 0.00241
-0.05%
$ 2.41 million $ 95,468
Jun 13, 1 PM $ 0.00241
-0.66%
$ 2.41 million $ 95,755
Jun 13, 12 PM $ 0.00242
-0.05%
$ 2.42 million $ 92,575
Jun 13, 11 AM $ 0.00242
-0.10%
$ 2.42 million $ 92,336
Jun 13, 10 AM $ 0.00243
+0.98%
$ 2.43 million $ 93,589
Jun 13, 9 AM $ 0.00241
+0.41%
$ 2.41 million $ 93,392
Jun 13, 8 AM $ 0.0024
-0.48%
$ 2.39 million $ 93,358
Jun 13, 7 AM $ 0.00241
+0.30%
$ 2.41 million $ 92,898
Jun 13, 6 AM $ 0.0024
+0.71%
$ 2.4 million $ 90,245
Jun 13, 5 AM $ 0.00239
-0.38%
$ 2.39 million $ 91,719
Jun 13, 4 AM $ 0.0024
-0.56%
$ 2.4 million $ 91,146
Jun 13, 3 AM $ 0.00241
+0.29%
$ 2.41 million $ 93,142
Jun 13, 2 AM $ 0.00239
-0.95%
$ 2.39 million $ 99,287
Jun 13, 1 AM $ 0.00242
+1.35%
$ 2.41 million $ 104,475
Jun 13, 12 AM $ 0.00239
-1.16%
$ 2.39 million $ 104,764
Jun 12, 11 PM $ 0.00242
-0.15%
$ 2.42 million $ 105,056
Jun 12, 10 PM $ 0.00242
-0.16%
$ 2.42 million $ 105,543
Jun 12, 9 PM $ 0.00244
-0.10%
$ 2.44 million $ 104,185
Jun 12, 8 PM $ 0.00245
-1.28%
$ 2.45 million $ 100,014
Jun 12, 7 PM $ 0.00248
+2.38%
$ 2.48 million $ 93,968
Jun 12, 6 PM $ 0.00243
-0.32%
$ 2.43 million $ 82,699