CEEK Smart VR Token Historical Data

CEEK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 2 PM $ 0.00263
+0.60%
$ 2.63 million $ 216,063
Aug 14, 1 PM $ 0.00262
-0.52%
$ 2.62 million $ 214,145
Aug 14, 12 PM $ 0.00263
-1.76%
$ 2.63 million $ 206,919
Aug 14, 11 AM $ 0.00268
+0.02%
$ 2.67 million $ 174,777
Aug 14, 10 AM $ 0.00268
+0.00%
$ 2.68 million $ 130,069
Aug 14, 9 AM $ 0.00268
-0.41%
$ 2.68 million $ 80,867
Aug 14, 8 AM $ 0.00269
-0.32%
$ 2.69 million $ 81,271
Aug 14, 7 AM $ 0.00269
+0.03%
$ 2.69 million $ 80,099
Aug 14, 6 AM $ 0.00268
-0.85%
$ 2.68 million $ 81,083
Aug 14, 5 AM $ 0.00271
+0.42%
$ 2.71 million $ 81,497
Aug 14, 4 AM $ 0.00271
+1.25%
$ 2.71 million $ 82,160
Aug 14, 3 AM $ 0.00268
-0.41%
$ 2.68 million $ 65,027
Aug 14, 2 AM $ 0.0027
+0.79%
$ 2.7 million $ 72,606
Aug 14, 1 AM $ 0.00268
-0.62%
$ 2.68 million $ 73,146
Aug 14, 12 AM $ 0.00268
+0.21%
$ 2.68 million $ 73,447
Aug 13, 11 PM $ 0.00268
-1.15%
$ 2.68 million $ 75,247
Aug 13, 10 PM $ 0.0027
-0.17%
$ 2.7 million $ 78,095
Aug 13, 9 PM $ 0.0027
+0.93%
$ 2.7 million $ 129,244
Aug 13, 8 PM $ 0.00267
-1.70%
$ 2.67 million $ 128,423
Aug 13, 7 PM $ 0.00271
-0.28%
$ 2.71 million $ 141,037
Aug 13, 6 PM $ 0.00272
+0.69%
$ 2.72 million $ 141,116
Aug 13, 5 PM $ 0.0027
-0.67%
$ 2.7 million $ 139,810
Aug 13, 4 PM $ 0.00272
+0.07%
$ 2.72 million $ 223,565
Aug 13, 3 PM $ 0.00272
-0.17%
$ 2.72 million $ 222,654
Aug 13, 2 PM $ 0.00272
+1.09%
$ 2.72 million $ 222,493
Aug 13, 1 PM $ 0.00269
-1.16%
$ 2.69 million $ 220,665
Aug 13, 12 PM $ 0.00272
+1.19%
$ 2.72 million $ 225,694
Aug 13, 11 AM $ 0.00269
-1.28%
$ 2.69 million $ 252,337
Aug 13, 10 AM $ 0.00273
+1.38%
$ 2.73 million $ 255,895
Aug 13, 9 AM $ 0.00269
-1.06%
$ 2.69 million $ 250,392
Aug 13, 8 AM $ 0.00272
-0.06%
$ 2.72 million $ 254,028
Aug 13, 7 AM $ 0.00272
+1.02%
$ 2.72 million $ 262,435
Aug 13, 6 AM $ 0.00269
+0.80%
$ 2.69 million $ 259,745
Aug 13, 5 AM $ 0.00267
-1.19%
$ 2.67 million $ 333,869
Aug 13, 4 AM $ 0.0027
+0.03%
$ 2.7 million $ 404,935
Aug 13, 3 AM $ 0.0027
-1.44%
$ 2.7 million $ 429,627
Aug 13, 2 AM $ 0.00274
+2.63%
$ 2.74 million $ 427,277
Aug 13, 1 AM $ 0.00267
-2.61%
$ 2.67 million $ 424,249
Aug 13, 12 AM $ 0.00275
+2.10%
$ 2.75 million $ 450,571
Aug 12, 11 PM $ 0.00269
-0.26%
$ 2.69 million $ 472,882
Aug 12, 10 PM $ 0.0027
-1.45%
$ 2.7 million $ 522,081
Aug 12, 9 PM $ 0.00274
-0.08%
$ 2.74 million $ 519,735
Aug 12, 8 PM $ 0.00274
-0.06%
$ 2.74 million $ 518,119
Aug 12, 7 PM $ 0.00274
+0.76%
$ 2.74 million $ 593,154
Aug 12, 6 PM $ 0.00272
+0.07%
$ 2.72 million $ 605,489
Aug 12, 5 PM $ 0.00272
-0.78%
$ 2.72 million $ 606,639
Aug 12, 4 PM $ 0.00274
+0.03%
$ 2.74 million $ 527,656
Aug 12, 3 PM $ 0.00274
+0.72%
$ 2.74 million $ 527,754
Aug 12, 2 PM $ 0.00272
+0.09%
$ 2.72 million $ 526,491
Aug 12, 1 PM $ 0.00272
-0.78%
$ 2.72 million $ 525,728