CEEK Smart VR Token Historical Data

CEEK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.00305
+0.60%
$ 3.05 million $ 79,668
Apr 25, 10 PM $ 0.00304
-0.10%
$ 3.04 million $ 78,553
Apr 25, 9 PM $ 0.00305
-0.37%
$ 3.05 million $ 81,047
Apr 25, 8 PM $ 0.00305
+0.48%
$ 3.05 million $ 81,293
Apr 25, 7 PM $ 0.00304
-0.38%
$ 3.04 million $ 79,833
Apr 25, 6 PM $ 0.00306
-0.09%
$ 3.06 million $ 81,786
Apr 25, 5 PM $ 0.00305
+0.10%
$ 3.05 million $ 89,500
Apr 25, 4 PM $ 0.00305
-0.79%
$ 3.04 million $ 88,960
Apr 25, 3 PM $ 0.00307
-0.71%
$ 3.07 million $ 90,324
Apr 25, 2 PM $ 0.00309
-0.16%
$ 3.09 million $ 89,747
Apr 25, 1 PM $ 0.00309
+0.68%
$ 3.09 million $ 87,942
Apr 25, 12 PM $ 0.00307
-0.33%
$ 3.07 million $ 86,671
Apr 25, 11 AM $ 0.00308
-0.24%
$ 3.08 million $ 87,622
Apr 25, 10 AM $ 0.00308
-0.50%
$ 3.08 million $ 88,764
Apr 25, 9 AM $ 0.0031
+0.39%
$ 3.1 million $ 88,216
Apr 25, 8 AM $ 0.00308
-0.46%
$ 3.08 million $ 88,787
Apr 25, 7 AM $ 0.0031
+0.03%
$ 3.1 million $ 90,247
Apr 25, 6 AM $ 0.0031
+0.26%
$ 3.1 million $ 93,364
Apr 25, 5 AM $ 0.0031
-0.52%
$ 3.1 million $ 90,898
Apr 25, 4 AM $ 0.00313
+0.61%
$ 3.13 million $ 90,799
Apr 25, 3 AM $ 0.00311
-0.76%
$ 3.11 million $ 90,476
Apr 25, 2 AM $ 0.00313
+0.00%
$ 3.13 million $ 90,809
Apr 25, 1 AM $ 0.00312
+0.92%
$ 3.12 million $ 91,057
Apr 25, 12 AM $ 0.00311
-0.43%
$ 3.1 million $ 89,407
Apr 24, 11 PM $ 0.00312
-0.23%
$ 3.12 million $ 90,323
Apr 24, 10 PM $ 0.00312
+0.99%
$ 3.12 million $ 89,911
Apr 24, 9 PM $ 0.00309
+0.28%
$ 3.09 million $ 87,052
Apr 24, 8 PM $ 0.00308
-0.47%
$ 3.08 million $ 86,417
Apr 24, 7 PM $ 0.00309
-0.75%
$ 3.09 million $ 86,595
Apr 24, 6 PM $ 0.00311
+0.83%
$ 3.11 million $ 85,582
Apr 24, 5 PM $ 0.00317
+3.17%
$ 3.17 million $ 78,411
Apr 24, 4 PM $ 0.00308
-0.27%
$ 3.08 million $ 81,926
Apr 24, 3 PM $ 0.00309
+0.53%
$ 3.09 million $ 79,235
Apr 24, 2 PM $ 0.00307
+0.47%
$ 3.07 million $ 78,808
Apr 24, 1 PM $ 0.00306
+0.23%
$ 3.06 million $ 81,957
Apr 24, 12 PM $ 0.00305
-0.33%
$ 3.05 million $ 81,021
Apr 24, 11 AM $ 0.00306
+0.59%
$ 3.06 million $ 82,065
Apr 24, 10 AM $ 0.00305
-0.35%
$ 3.04 million $ 79,454
Apr 24, 9 AM $ 0.00305
+0.57%
$ 3.05 million $ 79,853
Apr 24, 8 AM $ 0.00303
-0.36%
$ 3.03 million $ 76,945
Apr 24, 7 AM $ 0.00305
+0.56%
$ 3.04 million $ 76,701
Apr 24, 6 AM $ 0.00304
-0.27%
$ 3.03 million $ 76,957
Apr 24, 5 AM $ 0.00304
-0.34%
$ 3.04 million $ 76,403
Apr 24, 4 AM $ 0.00305
-0.43%
$ 3.05 million $ 76,270
Apr 24, 3 AM $ 0.00306
+0.34%
$ 3.06 million $ 78,548
Apr 24, 2 AM $ 0.00305
+0.19%
$ 3.05 million $ 78,817
Apr 24, 1 AM $ 0.00305
-0.11%
$ 3.04 million $ 78,387
Apr 24, 12 AM $ 0.00305
+0.33%
$ 3.05 million $ 78,359
Apr 23, 11 PM $ 0.00305
-0.08%
$ 3.05 million $ 78,041
Apr 23, 10 PM $ 0.00306
+0.64%
$ 3.06 million $ 81,062