Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CEEK Smart VR Token Historical Data

CEEK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 5 PM $0.00263
-0.24%
$2.63 million $68,370
Oct 14, 4 PM $0.00264
-0.01%
$2.64 million $67,852
Oct 14, 3 PM $0.00263
+0.12%
$2.63 million $68,751
Oct 14, 2 PM $0.00263
-0.41%
$2.63 million $69,832
Oct 14, 1 PM $0.00264
-0.81%
$2.63 million $69,923
Oct 14, 12 PM $0.00266
+0.00%
$2.66 million $69,104
Oct 14, 11 AM $0.00266
+0.15%
$2.66 million $71,176
Oct 14, 10 AM $0.00265
-0.30%
$2.65 million $71,863
Oct 14, 9 AM $0.00266
+0.21%
$2.66 million $72,416
Oct 14, 8 AM $0.00266
-0.48%
$2.66 million $72,214
Oct 14, 7 AM $0.00267
-0.01%
$2.67 million $72,404
Oct 14, 6 AM $0.00267
+0.19%
$2.67 million $71,963
Oct 14, 5 AM $0.00266
-0.07%
$2.66 million $72,132
Oct 14, 4 AM $0.00268
+0.21%
$2.68 million $72,451
Oct 14, 3 AM $0.00267
+0.46%
$2.67 million $71,647
Oct 14, 2 AM $0.00266
+0.46%
$2.65 million $71,466
Oct 14, 1 AM $0.00265
+0.06%
$2.65 million $70,480
Oct 14, 12 AM $0.00265
-0.06%
$2.64 million $70,413
Oct 13, 11 PM $0.00265
-0.13%
$2.65 million $72,767
Oct 13, 10 PM $0.00265
-0.61%
$2.65 million $73,133
Oct 13, 9 PM $0.00266
+0.14%
$2.66 million $73,797
Oct 13, 8 PM $0.00266
+0.28%
$2.66 million $74,152
Oct 13, 7 PM $0.00266
-0.35%
$2.66 million $72,908
Oct 13, 6 PM $0.00266
-0.40%
$2.66 million $71,902
Oct 13, 5 PM $0.00266
-1.09%
$2.66 million $75,542
Oct 13, 4 PM $0.00269
-0.69%
$2.69 million $78,777
Oct 13, 3 PM $0.00271
+1.07%
$2.71 million $77,730
Oct 13, 2 PM $0.00269
+0.78%
$2.68 million $78,355
Oct 13, 1 PM $0.00267
+1.10%
$2.67 million $77,182
Oct 13, 12 PM $0.00266
-0.81%
$2.65 million $76,897
Oct 13, 11 AM $0.00269
-0.42%
$2.69 million $72,906
Oct 13, 10 AM $0.0027
-0.18%
$2.7 million $72,043
Oct 13, 9 AM $0.00271
-0.50%
$2.71 million $71,574
Oct 13, 8 AM $0.00272
-0.24%
$2.72 million $70,831
Oct 13, 7 AM $0.00273
+0.09%
$2.72 million $72,761
Oct 13, 6 AM $0.00272
-0.23%
$2.72 million $73,154
Oct 13, 5 AM $0.00273
+0.58%
$2.73 million $73,381
Oct 13, 4 AM $0.00271
-0.12%
$2.71 million $73,140
Oct 13, 3 AM $0.00271
+0.38%
$2.71 million $73,464
Oct 13, 2 AM $0.00271
+0.44%
$2.71 million $73,413
Oct 13, 1 AM $0.0027
+0.28%
$2.7 million $73,490
Oct 13, 12 AM $0.00269
-0.44%
$2.69 million $73,189
Oct 12, 11 PM $0.0027
-0.02%
$2.7 million $71,776
Oct 12, 10 PM $0.00271
+0.50%
$2.7 million $71,236
Oct 12, 9 PM $0.00271
+0.79%
$2.71 million $69,860
Oct 12, 8 PM $0.00267
-1.24%
$2.67 million $69,179
Oct 12, 7 PM $0.00271
+0.79%
$2.71 million $69,474
Oct 12, 6 PM $0.0027
-1.32%
$2.7 million $70,358
Oct 12, 5 PM $0.00272
-0.68%
$2.72 million $66,853
Oct 12, 4 PM $0.00274
+0.03%
$2.74 million $64,569