CEEK Smart VR Token Historical Data

CEEK Page 2
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 0.00271
+0.00%
$ 2.71 million $ 370,812
3:34 PM $ 0.00271
+0.00%
$ 2.71 million $ 370,853
3:33 PM $ 0.00271
+0.00%
$ 2.71 million $ 370,846
3:32 PM $ 0.00271
+0.05%
$ 2.71 million $ 370,847
3:31 PM $ 0.00271
+0.00%
$ 2.71 million $ 370,769
3:30 PM $ 0.00271
+0.00%
$ 2.71 million $ 370,728
3:29 PM $ 0.00271
+0.00%
$ 2.71 million $ 370,735
3:28 PM $ 0.00271
+0.00%
$ 2.71 million $ 370,713
3:27 PM $ 0.00271
-0.07%
$ 2.71 million $ 370,702
3:26 PM $ 0.00271
+0.00%
$ 2.71 million $ 370,712
3:25 PM $ 0.00271
+0.00%
$ 2.71 million $ 370,715
3:24 PM $ 0.00271
+0.00%
$ 2.71 million $ 370,723
3:23 PM $ 0.00271
+0.00%
$ 2.71 million $ 370,717
3:22 PM $ 0.00271
+0.04%
$ 2.71 million $ 370,717
3:21 PM $ 0.00271
+0.00%
$ 2.71 million $ 370,717
3:20 PM $ 0.00271
+0.00%
$ 2.71 million $ 370,722
3:19 PM $ 0.00271
+0.00%
$ 2.71 million $ 370,684
3:18 PM $ 0.00271
+0.00%
$ 2.71 million $ 370,646
3:17 PM $ 0.00271
+0.03%
$ 2.71 million $ 370,630
3:16 PM $ 0.00271
+0.00%
$ 2.71 million $ 371,007
3:15 PM $ 0.00271
+0.00%
$ 2.71 million $ 370,920
3:14 PM $ 0.00271
+0.00%
$ 2.71 million $ 371,222
3:13 PM $ 0.00271
+0.00%
$ 2.71 million $ 371,275
3:12 PM $ 0.00271
+0.02%
$ 2.71 million $ 371,301
3:11 PM $ 0.00271
+0.00%
$ 2.71 million $ 371,300
3:10 PM $ 0.00271
+0.00%
$ 2.71 million $ 371,293
3:09 PM $ 0.00271
+0.00%
$ 2.71 million $ 371,296
3:08 PM $ 0.00271
+0.00%
$ 2.71 million $ 371,285
3:07 PM $ 0.00271
+0.00%
$ 2.71 million $ 371,277
3:06 PM $ 0.00271
+0.00%
$ 2.71 million $ 371,277
3:05 PM $ 0.00271
+0.00%
$ 2.71 million $ 371,312
3:04 PM $ 0.00271
+0.00%
$ 2.71 million $ 371,351
3:03 PM $ 0.00271
+0.00%
$ 2.71 million $ 371,379
3:02 PM $ 0.00271
-0.01%
$ 2.71 million $ 371,408
3:01 PM $ 0.00271
+0.00%
$ 2.71 million $ 371,412
3:00 PM $ 0.00271
+0.00%
$ 2.71 million $ 371,432
2:59 PM $ 0.00271
+0.00%
$ 2.71 million $ 371,420
2:58 PM $ 0.00271
+0.00%
$ 2.71 million $ 371,360
2:57 PM $ 0.00271
+0.02%
$ 2.71 million $ 371,364
2:56 PM $ 0.00271
+0.00%
$ 2.71 million $ 371,368
2:55 PM $ 0.00271
+0.00%
$ 2.71 million $ 371,392
2:54 PM $ 0.00271
+0.00%
$ 2.71 million $ 371,416
2:53 PM $ 0.00271
+0.00%
$ 2.71 million $ 371,414
2:52 PM $ 0.00271
-0.02%
$ 2.71 million $ 371,431
2:51 PM $ 0.00271
+0.00%
$ 2.71 million $ 371,451
2:50 PM $ 0.00271
+0.00%
$ 2.71 million $ 371,447
2:49 PM $ 0.00271
+0.00%
$ 2.71 million $ 371,443
2:48 PM $ 0.00271
+0.00%
$ 2.71 million $ 371,449
2:47 PM $ 0.00271
+0.07%
$ 2.71 million $ 371,440
2:46 PM $ 0.00273
+0.00%
$ 2.71 million $ 373,862