CEEK Smart VR Token Historical Data

CEEK Page 2
Download
Date Close Price change Market cap Trading volume
12:43 AM $ 0.00299
+0.00%
$ 2.99 million $ 86,406
12:42 AM $ 0.003
+0.00%
$ 2.99 million $ 86,288
12:41 AM $ 0.00299
+0.00%
$ 2.99 million $ 86,288
12:40 AM $ 0.003
+0.00%
$ 2.99 million $ 86,227
12:39 AM $ 0.003
+0.00%
$ 3 million $ 86,227
12:38 AM $ 0.00299
+0.00%
$ 3 million $ 86,215
12:37 AM $ 0.003
+0.00%
$ 3 million $ 86,237
12:36 AM $ 0.00299
+0.00%
$ 3 million $ 86,237
12:35 AM $ 0.003
+0.00%
$ 3 million $ 86,216
12:34 AM $ 0.003
+0.00%
$ 3 million $ 86,216
12:33 AM $ 0.003
+0.00%
$ 3 million $ 86,176
12:32 AM $ 0.00299
+0.00%
$ 3 million $ 86,176
12:31 AM $ 0.003
+0.00%
$ 3 million $ 86,156
12:30 AM $ 0.003
+0.00%
$ 3 million $ 86,123
12:29 AM $ 0.003
+0.00%
$ 3 million $ 86,123
12:28 AM $ 0.003
+0.00%
$ 3 million $ 86,096
12:27 AM $ 0.003
+0.00%
$ 3 million $ 86,083
12:26 AM $ 0.003
+0.00%
$ 3 million $ 86,083
12:25 AM $ 0.00299
+0.00%
$ 3 million $ 86,048
12:24 AM $ 0.00299
+0.00%
$ 2.99 million $ 86,048
12:23 AM $ 0.003
+0.00%
$ 2.99 million $ 85,985
12:22 AM $ 0.003
+0.00%
$ 2.99 million $ 85,985
12:21 AM $ 0.003
+0.00%
$ 2.99 million $ 85,986
12:20 AM $ 0.003
+0.00%
$ 2.99 million $ 86,033
12:19 AM $ 0.003
+0.00%
$ 3 million $ 86,033
12:18 AM $ 0.003
+0.00%
$ 3 million $ 86,037
12:17 AM $ 0.003
+0.00%
$ 3 million $ 86,044
12:16 AM $ 0.003
+0.00%
$ 3 million $ 86,044
12:15 AM $ 0.003
+0.00%
$ 3 million $ 86,098
12:14 AM $ 0.003
+0.00%
$ 2.99 million $ 86,098
12:13 AM $ 0.00299
+0.00%
$ 2.99 million $ 86,142
12:12 AM $ 0.00299
+0.00%
$ 2.99 million $ 86,142
12:11 AM $ 0.003
+0.00%
$ 2.99 million $ 86,142
12:10 AM $ 0.00299
+0.00%
$ 2.99 million $ 86,245
12:09 AM $ 0.00299
+0.00%
$ 2.99 million $ 86,245
12:08 AM $ 0.003
+0.00%
$ 2.99 million $ 86,324
12:07 AM $ 0.003
+0.00%
$ 2.99 million $ 86,358
12:06 AM $ 0.003
+0.00%
$ 2.99 million $ 86,358
12:05 AM $ 0.00299
+0.00%
$ 2.99 million $ 86,380
12:04 AM $ 0.00299
+0.00%
$ 2.99 million $ 86,380
12:03 AM $ 0.00299
+0.00%
$ 2.99 million $ 86,416
12:02 AM $ 0.003
+0.00%
$ 2.99 million $ 86,435
12:01 AM $ 0.003
+0.02%
$ 2.99 million $ 86,435
12:00 AM $ 0.003
+0.00%
$ 2.99 million $ 86,422
11:59 PM $ 0.003
+0.00%
$ 2.99 million $ 86,378
11:58 PM $ 0.003
+0.00%
$ 2.99 million $ 86,283
11:57 PM $ 0.003
+0.00%
$ 2.99 million $ 86,283
11:56 PM $ 0.003
+0.00%
$ 2.99 million $ 86,238
11:55 PM $ 0.003
+0.00%
$ 2.99 million $ 86,212
11:54 PM $ 0.00299
+0.00%
$ 2.99 million $ 86,164