CEEK Smart VR Token Historical Data

CEEK Page 2
Download
Date Close Price change Market cap Trading volume
8:23 PM $ 0.00239
+0.00%
$ 2.39 million $ 102,211
8:22 PM $ 0.00239
-0.43%
$ 2.39 million $ 102,210
8:21 PM $ 0.00241
+0.00%
$ 2.39 million $ 101,878
8:20 PM $ 0.00241
+0.00%
$ 2.39 million $ 101,878
8:19 PM $ 0.00241
+0.00%
$ 2.41 million $ 101,926
8:18 PM $ 0.00241
+0.00%
$ 2.41 million $ 101,982
8:17 PM $ 0.0024
+0.43%
$ 2.41 million $ 102,102
8:16 PM $ 0.00239
+0.19%
$ 2.41 million $ 100,160
8:15 PM $ 0.00239
+0.00%
$ 2.41 million $ 100,160
8:14 PM $ 0.0024
+0.00%
$ 2.4 million $ 100,162
8:13 PM $ 0.00239
+0.00%
$ 2.4 million $ 100,162
8:12 PM $ 0.0024
+0.13%
$ 2.4 million $ 100,202
8:11 PM $ 0.0024
+0.00%
$ 2.4 million $ 100,171
8:10 PM $ 0.00239
+0.00%
$ 2.4 million $ 100,171
8:09 PM $ 0.00239
+0.00%
$ 2.39 million $ 100,086
8:08 PM $ 0.00239
+0.00%
$ 2.39 million $ 100,086
8:07 PM $ 0.00239
-0.16%
$ 2.39 million $ 100,035
8:06 PM $ 0.00239
+0.00%
$ 2.39 million $ 100,033
8:05 PM $ 0.00239
+0.00%
$ 2.39 million $ 100,033
8:04 PM $ 0.00239
+0.00%
$ 2.39 million $ 100,047
8:03 PM $ 0.00239
+0.00%
$ 2.39 million $ 100,047
8:02 PM $ 0.00239
-0.46%
$ 2.39 million $ 100,067
8:01 PM $ 0.00241
+0.00%
$ 2.39 million $ 100,403
8:00 PM $ 0.0024
+0.00%
$ 2.39 million $ 100,403
7:59 PM $ 0.0024
+0.00%
$ 2.4 million $ 100,460
7:58 PM $ 0.0024
+0.00%
$ 2.4 million $ 100,504
7:57 PM $ 0.00241
+0.03%
$ 2.4 million $ 100,558
7:56 PM $ 0.00241
+0.00%
$ 2.4 million $ 100,558
7:55 PM $ 0.00241
+0.00%
$ 2.4 million $ 100,598
7:54 PM $ 0.00241
+0.00%
$ 2.41 million $ 100,598
7:53 PM $ 0.00241
+0.00%
$ 2.41 million $ 100,609
7:52 PM $ 0.0024
+0.32%
$ 2.41 million $ 100,548
7:51 PM $ 0.00239
+0.00%
$ 2.41 million $ 100,569
7:50 PM $ 0.0024
+0.00%
$ 2.41 million $ 100,569
7:49 PM $ 0.00241
+0.00%
$ 2.41 million $ 102,473
7:48 PM $ 0.00241
+0.00%
$ 2.41 million $ 102,473
7:47 PM $ 0.0024
+0.00%
$ 2.41 million $ 103,045
7:46 PM $ 0.0024
+0.00%
$ 2.41 million $ 103,045
7:45 PM $ 0.0024
+0.00%
$ 2.41 million $ 103,124
7:44 PM $ 0.0024
+0.00%
$ 2.4 million $ 103,124
7:43 PM $ 0.0024
+0.00%
$ 2.4 million $ 103,084
7:42 PM $ 0.0024
-0.05%
$ 2.4 million $ 103,038
7:41 PM $ 0.0024
+0.00%
$ 2.4 million $ 103,036
7:40 PM $ 0.0024
+0.00%
$ 2.4 million $ 103,036
7:39 PM $ 0.0024
+0.00%
$ 2.4 million $ 103,026
7:38 PM $ 0.0024
+0.00%
$ 2.4 million $ 103,026
7:37 PM $ 0.00239
+0.10%
$ 2.4 million $ 102,396
7:36 PM $ 0.00239
+0.00%
$ 2.4 million $ 102,396
7:35 PM $ 0.00239
+0.00%
$ 2.4 million $ 102,376
7:34 PM $ 0.00239
+0.00%
$ 2.39 million $ 102,376