Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CEEK Smart VR Token Historical Data

CEEK Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2024 $0.103
+22.84%
$149.69 million $9.85 million
Mar 10, 2024 $0.0836
+7.68%
$121.89 million $5.69 million
Mar 9, 2024 $0.0777
-1.49%
$112.81 million $4.83 million
Mar 8, 2024 $0.0789
+10.36%
$114.54 million $4.42 million
Mar 7, 2024 $0.0714
+2.38%
$103.72 million $2.51 million
Mar 6, 2024 $0.0697
+3.60%
$101.3 million $3.32 million
Mar 5, 2024 $0.0674
-0.06%
$97.89 million $6.21 million
Mar 4, 2024 $0.0674
-4.40%
$97.91 million $4.41 million
Mar 3, 2024 $0.0705
-0.26%
$102.42 million $5.68 million
Mar 2, 2024 $0.0708
+8.52%
$102.4 million $6.86 million
Mar 1, 2024 $0.0651
+13.60%
$94.24 million $3.95 million
Feb 29, 2024 $0.0573
+2.34%
$82.94 million $2.65 million
Feb 28, 2024 $0.056
-0.22%
$81.02 million $3.06 million
Feb 27, 2024 $0.0561
+4.01%
$81.2 million $2.73 million
Feb 26, 2024 $0.0539
+4.44%
$78.02 million $2.39 million
Feb 25, 2024 $0.0517
+1.40%
$74.76 million $1.31 million
Feb 24, 2024 $0.0509
+2.83%
$73.75 million $1.38 million
Feb 23, 2024 $0.0495
-3.16%
$71.72 million $1.4 million
Feb 22, 2024 $0.0512
+4.83%
$74.06 million $1.66 million
Feb 21, 2024 $0.0488
-3.81%
$70.63 million $1.21 million
Feb 20, 2024 $0.0507
-2.22%
$73.46 million $1.9 million
Feb 19, 2024 $0.0519
-0.59%
$75.09 million $1.73 million
Feb 18, 2024 $0.0522
+2.05%
$75.51 million $1.35 million
Feb 17, 2024 $0.0511
-1.00%
$73.64 million $901,659
Feb 16, 2024 $0.0516
-0.20%
$74.37 million $1.43 million
Feb 15, 2024 $0.0518
-0.45%
$74.53 million $1.54 million
Feb 14, 2024 $0.052
+3.13%
$74.85 million $1.43 million
Feb 13, 2024 $0.0504
-2.15%
$72.58 million $1.47 million
Feb 12, 2024 $0.0515
+1.75%
$74.17 million $1.26 million
Feb 11, 2024 $0.0506
-2.37%
$72.89 million $1.01 million
Feb 10, 2024 $0.0518
+1.92%
$74.19 million $1.01 million
Feb 9, 2024 $0.0509
+1.07%
$72.78 million $1.28 million
Feb 8, 2024 $0.0503
-0.03%
$72.02 million $1.53 million
Feb 7, 2024 $0.0503
-1.67%
$72.05 million $1.32 million
Feb 6, 2024 $0.0512
-7.69%
$73.25 million $2.85 million
Feb 5, 2024 $0.0554
+14.75%
$79.34 million $3.76 million
Feb 4, 2024 $0.0483
-0.52%
$69.12 million $1.61 million
Feb 3, 2024 $0.0486
-0.52%
$69.48 million $1.12 million
Feb 2, 2024 $0.0488
+0.71%
$69.84 million $1.61 million
Feb 1, 2024 $0.0485
+0.70%
$69.35 million $1.26 million
Jan 31, 2024 $0.0481
-0.93%
$68.89 million $1.54 million
Jan 30, 2024 $0.0486
-2.45%
$69.52 million $1.33 million
Jan 29, 2024 $0.0498
+1.90%
$71.26 million $1.37 million
Jan 28, 2024 $0.0489
-4.03%
$69.94 million $1.7 million
Jan 27, 2024 $0.0509
+4.60%
$72.86 million $1.68 million
Jan 26, 2024 $0.0487
+3.04%
$69.66 million $1.86 million
Jan 25, 2024 $0.0472
-0.71%
$67.61 million $1.49 million
Jan 24, 2024 $0.0476
-1.50%
$68.12 million $1.92 million
Jan 23, 2024 $0.0483
-3.48%
$69.13 million $2.8 million
Jan 22, 2024 $0.05
-5.91%
$71.61 million $2.59 million