CEEK Smart VR Token Historical Data

CEEK Page 20
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.0375
-0.02%
$ 52.29 million $ 759,860
Sep 21, 2023 $ 0.0375
-2.85%
$ 52.3 million $ 715,867
Sep 20, 2023 $ 0.0386
-0.10%
$ 53.83 million $ 1.12 million
Sep 19, 2023 $ 0.0386
+2.76%
$ 53.88 million $ 722,363
Sep 18, 2023 $ 0.0376
-0.30%
$ 52.43 million $ 740,358
Sep 17, 2023 $ 0.0377
-1.31%
$ 52.58 million $ 741,642
Sep 16, 2023 $ 0.0382
+1.25%
$ 53.28 million $ 726,348
Sep 15, 2023 $ 0.0377
-0.18%
$ 52.62 million $ 637,084
Sep 14, 2023 $ 0.0378
+2.25%
$ 52.73 million $ 478,709
Sep 13, 2023 $ 0.037
+0.02%
$ 51.59 million $ 489,050
Sep 12, 2023 $ 0.037
+0.30%
$ 51.58 million $ 533,297
Sep 11, 2023 $ 0.0369
-4.25%
$ 51.42 million $ 673,281
Sep 10, 2023 $ 0.0385
-2.95%
$ 53.71 million $ 1.17 million
Sep 9, 2023 $ 0.0397
-1.88%
$ 55.34 million $ 592,512
Sep 8, 2023 $ 0.0404
-0.55%
$ 56.4 million $ 476,084
Sep 7, 2023 $ 0.0406
+0.64%
$ 56.7 million $ 545,991
Sep 6, 2023 $ 0.0404
-0.80%
$ 56.34 million $ 630,704
Sep 5, 2023 $ 0.0407
+2.72%
$ 56.87 million $ 1.47 million
Sep 4, 2023 $ 0.0396
+1.13%
$ 55.42 million $ 1.09 million
Sep 3, 2023 $ 0.0392
-2.07%
$ 54.83 million $ 828,345
Sep 2, 2023 $ 0.04
-0.88%
$ 56.04 million $ 960,067
Sep 1, 2023 $ 0.0404
-2.80%
$ 56.28 million $ 1.19 million
Aug 31, 2023 $ 0.0415
-4.78%
$ 57.9 million $ 1.03 million
Aug 30, 2023 $ 0.0436
-1.59%
$ 60.81 million $ 1.01 million
Aug 29, 2023 $ 0.0443
+2.14%
$ 61.79 million $ 999,099
Aug 28, 2023 $ 0.0434
+0.82%
$ 60.5 million $ 1.01 million
Aug 27, 2023 $ 0.043
-1.97%
$ 60.01 million $ 998,810
Aug 26, 2023 $ 0.0439
+1.16%
$ 61.22 million $ 635,847
Aug 25, 2023 $ 0.0434
-1.39%
$ 60.52 million $ 1.04 million
Aug 24, 2023 $ 0.044
+0.02%
$ 61.38 million $ 840,521
Aug 23, 2023 $ 0.044
+1.74%
$ 61.36 million $ 686,034
Aug 22, 2023 $ 0.0432
-1.75%
$ 60.31 million $ 884,055
Aug 21, 2023 $ 0.044
-1.12%
$ 61.39 million $ 960,886
Aug 20, 2023 $ 0.0445
+1.38%
$ 62.08 million $ 924,597
Aug 19, 2023 $ 0.0439
+0.11%
$ 61.25 million $ 1.06 million
Aug 18, 2023 $ 0.0439
+0.71%
$ 61.18 million $ 1.09 million
Aug 17, 2023 $ 0.0436
-4.92%
$ 60.75 million $ 1.83 million
Aug 16, 2023 $ 0.0458
-4.59%
$ 64.03 million $ 2.06 million
Aug 15, 2023 $ 0.048
-1.89%
$ 67.21 million $ 3.89 million
Aug 14, 2023 $ 0.0489
-0.93%
$ 68.68 million $ 3.31 million
Aug 13, 2023 $ 0.0494
-3.07%
$ 69.34 million $ 1.97 million
Aug 12, 2023 $ 0.051
+3.64%
$ 71.64 million $ 4.85 million
Aug 11, 2023 $ 0.0492
+1.84%
$ 69.13 million $ 3.28 million
Aug 10, 2023 $ 0.0483
+2.14%
$ 67.89 million $ 1.2 million
Aug 9, 2023 $ 0.0473
-3.31%
$ 66.48 million $ 1.09 million
Aug 8, 2023 $ 0.0489
+5.02%
$ 68.77 million $ 1.37 million
Aug 7, 2023 $ 0.0466
-3.40%
$ 65.53 million $ 1.59 million
Aug 6, 2023 $ 0.0482
+0.29%
$ 67.85 million $ 1.42 million
Aug 5, 2023 $ 0.0481
+4.39%
$ 67.69 million $ 1.22 million
Aug 4, 2023 $ 0.046
+1.94%
$ 65.06 million $ 1.9 million