Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CEEK Smart VR Token Historical Data

CEEK Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 8 PM $0.00276
+0.15%
$2.76 million $71,006
Sep 7, 7 PM $0.00276
+0.06%
$2.76 million $70,645
Sep 7, 6 PM $0.00275
-0.09%
$2.75 million $70,858
Sep 7, 5 PM $0.00276
+0.03%
$2.76 million $70,639
Sep 7, 4 PM $0.00275
+0.07%
$2.75 million $70,205
Sep 7, 3 PM $0.00276
-0.34%
$2.76 million $68,607
Sep 7, 2 PM $0.00277
+0.04%
$2.76 million $72,123
Sep 7, 1 PM $0.00277
+0.08%
$2.77 million $71,351
Sep 7, 12 PM $0.00278
+0.10%
$2.77 million $71,783
Sep 7, 11 AM $0.00278
+1.48%
$2.78 million $66,404
Sep 7, 10 AM $0.00274
+0.00%
$2.74 million $66,700
Sep 7, 9 AM $0.00274
+0.07%
$2.74 million $66,178
Sep 7, 8 AM $0.00274
-0.13%
$2.74 million $67,866
Sep 7, 7 AM $0.00275
+0.22%
$2.75 million $66,966
Sep 7, 6 AM $0.00274
+0.06%
$2.74 million $66,957
Sep 7, 5 AM $0.00274
-0.31%
$2.74 million $67,017
Sep 7, 4 AM $0.00275
-0.03%
$2.75 million $71,897
Sep 7, 3 AM $0.00275
-0.03%
$2.75 million $72,005
Sep 7, 2 AM $0.00275
+0.06%
$2.75 million $71,103
Sep 7, 1 AM $0.00275
+0.08%
$2.75 million $71,318
Sep 7, 12 AM $0.00275
-0.03%
$2.75 million $71,085
Sep 6, 11 PM $0.00275
+0.00%
$2.75 million $70,377
Sep 6, 10 PM $0.00275
+0.20%
$2.75 million $70,142
Sep 6, 9 PM $0.00275
+0.42%
$2.75 million $70,721
Sep 6, 8 PM $0.00274
-0.05%
$2.74 million $72,421
Sep 6, 7 PM $0.00275
+0.11%
$2.74 million $73,178
Sep 6, 6 PM $0.00274
+0.29%
$2.74 million $72,966
Sep 6, 5 PM $0.00273
-0.15%
$2.73 million $73,382
Sep 6, 4 PM $0.00274
+0.22%
$2.74 million $73,298
Sep 6, 3 PM $0.00273
+0.27%
$2.73 million $73,190
Sep 6, 2 PM $0.00273
-0.42%
$2.73 million $69,668
Sep 6, 1 PM $0.00274
-0.28%
$2.74 million $75,592
Sep 6, 12 PM $0.00275
-0.11%
$2.75 million $75,947
Sep 6, 11 AM $0.00275
+0.31%
$2.75 million $77,168
Sep 6, 10 AM $0.00274
+0.03%
$2.74 million $77,241
Sep 6, 9 AM $0.00274
-0.12%
$2.74 million $78,239
Sep 6, 8 AM $0.00274
-0.05%
$2.74 million $77,619
Sep 6, 7 AM $0.00275
-0.14%
$2.75 million $79,379
Sep 6, 6 AM $0.00275
+0.33%
$2.75 million $77,926
Sep 6, 5 AM $0.00274
-0.31%
$2.74 million $77,628
Sep 6, 4 AM $0.00275
-0.21%
$2.75 million $73,267
Sep 6, 3 AM $0.00276
-0.03%
$2.76 million $72,692
Sep 6, 2 AM $0.00276
-0.09%
$2.76 million $73,350
Sep 6, 1 AM $0.00275
+0.09%
$2.75 million $73,177
Sep 6, 12 AM $0.00275
-0.17%
$2.75 million $73,161
Sep 5, 11 PM $0.00275
+0.31%
$2.75 million $73,286
Sep 5, 10 PM $0.00274
-0.06%
$2.74 million $72,579
Sep 5, 9 PM $0.00275
-0.01%
$2.75 million $72,695
Sep 5, 8 PM $0.00277
-0.44%
$2.77 million $72,574
Sep 5, 7 PM $0.00278
-0.24%
$2.77 million $71,535