CEEK Smart VR Token Historical Data

CEEK Page 20
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $ 0.00237
-0.84%
$ 2.37 million $ 118,094
Jul 8, 4 PM $ 0.00239
+0.13%
$ 2.39 million $ 131,830
Jul 8, 3 PM $ 0.00238
-0.62%
$ 2.38 million $ 140,441
Jul 8, 2 PM $ 0.0024
-0.60%
$ 2.4 million $ 143,083
Jul 8, 1 PM $ 0.00241
-2.12%
$ 2.41 million $ 144,889
Jul 8, 12 PM $ 0.00246
+4.07%
$ 2.46 million $ 144,496
Jul 8, 11 AM $ 0.00236
-1.42%
$ 2.36 million $ 132,975
Jul 8, 10 AM $ 0.00239
-0.58%
$ 2.39 million $ 144,410
Jul 8, 9 AM $ 0.00241
+0.79%
$ 2.41 million $ 145,729
Jul 8, 8 AM $ 0.00239
-0.86%
$ 2.38 million $ 152,065
Jul 8, 7 AM $ 0.00241
-0.23%
$ 2.41 million $ 156,067
Jul 8, 6 AM $ 0.00241
-1.32%
$ 2.41 million $ 166,814
Jul 8, 5 AM $ 0.00245
+0.18%
$ 2.45 million $ 174,467
Jul 8, 4 AM $ 0.00244
-0.22%
$ 2.44 million $ 176,394
Jul 8, 3 AM $ 0.00245
-0.16%
$ 2.45 million $ 188,447
Jul 8, 2 AM $ 0.00245
+0.13%
$ 2.45 million $ 188,877
Jul 8, 1 AM $ 0.00245
+1.00%
$ 2.45 million $ 188,302
Jul 8, 12 AM $ 0.00242
-0.02%
$ 2.42 million $ 185,917
Jul 7, 11 PM $ 0.00242
+0.08%
$ 2.42 million $ 184,069
Jul 7, 10 PM $ 0.00242
+0.05%
$ 2.41 million $ 188,816
Jul 7, 9 PM $ 0.00242
-0.55%
$ 2.42 million $ 187,239
Jul 7, 8 PM $ 0.00243
+0.00%
$ 2.43 million $ 194,880
Jul 7, 7 PM $ 0.00243
-1.31%
$ 2.43 million $ 202,973
Jul 7, 6 PM $ 0.00246
-1.44%
$ 2.46 million $ 204,869
Jul 7, 5 PM $ 0.00249
-2.31%
$ 2.49 million $ 184,866
Jul 7, 4 PM $ 0.00255
+0.76%
$ 2.55 million $ 175,791
Jul 7, 3 PM $ 0.00253
+1.28%
$ 2.53 million $ 178,781
Jul 7, 2 PM $ 0.0025
-0.71%
$ 2.5 million $ 179,022
Jul 7, 1 PM $ 0.00252
+0.84%
$ 2.52 million $ 183,210
Jul 7, 12 PM $ 0.0025
-1.86%
$ 2.5 million $ 191,555
Jul 7, 11 AM $ 0.00255
-0.09%
$ 2.55 million $ 200,862
Jul 7, 10 AM $ 0.00255
+0.48%
$ 2.55 million $ 188,861
Jul 7, 9 AM $ 0.00254
-0.91%
$ 2.54 million $ 196,822
Jul 7, 8 AM $ 0.00257
+0.66%
$ 2.57 million $ 185,453
Jul 7, 7 AM $ 0.00255
-2.15%
$ 2.55 million $ 181,064
Jul 7, 6 AM $ 0.00261
+0.36%
$ 2.61 million $ 171,068
Jul 7, 5 AM $ 0.0026
-0.55%
$ 2.6 million $ 164,654
Jul 7, 4 AM $ 0.00261
-1.89%
$ 2.61 million $ 163,659
Jul 7, 3 AM $ 0.00266
+1.25%
$ 2.66 million $ 160,566
Jul 7, 2 AM $ 0.00263
-1.10%
$ 2.63 million $ 161,886
Jul 7, 1 AM $ 0.00266
+1.42%
$ 2.66 million $ 172,734
Jul 7, 12 AM $ 0.00262
-0.43%
$ 2.62 million $ 180,411
Jul 6, 11 PM $ 0.00262
-0.31%
$ 2.62 million $ 189,103
Jul 6, 10 PM $ 0.00263
-1.47%
$ 2.63 million $ 185,013
Jul 6, 9 PM $ 0.00267
+0.77%
$ 2.67 million $ 208,760
Jul 6, 8 PM $ 0.00265
-0.46%
$ 2.65 million $ 201,072
Jul 6, 7 PM $ 0.00266
-1.22%
$ 2.66 million $ 190,504
Jul 6, 6 PM $ 0.00268
+0.21%
$ 2.68 million $ 195,065
Jul 6, 5 PM $ 0.00267
-0.75%
$ 2.67 million $ 215,355
Jul 6, 4 PM $ 0.0027
+2.25%
$ 2.7 million $ 214,321