CEEK Smart VR Token Historical Data

CEEK Page 20
Download
Date Close Price change Market cap Trading volume
8:46 PM $ 0.00262
+0.00%
$ 2.62 million $ 68,285
8:45 PM $ 0.00263
+0.00%
$ 2.62 million $ 68,289
8:44 PM $ 0.00262
+0.00%
$ 2.62 million $ 68,310
8:43 PM $ 0.00262
+0.00%
$ 2.62 million $ 68,321
8:42 PM $ 0.00262
+0.00%
$ 2.62 million $ 68,331
8:41 PM $ 0.00262
+0.00%
$ 2.62 million $ 68,573
8:40 PM $ 0.00262
+0.00%
$ 2.62 million $ 68,596
8:39 PM $ 0.00262
+0.00%
$ 2.62 million $ 68,594
8:38 PM $ 0.00262
+0.00%
$ 2.62 million $ 68,585
8:37 PM $ 0.00263
+0.00%
$ 2.62 million $ 68,574
8:36 PM $ 0.00262
+0.00%
$ 2.62 million $ 68,561
8:35 PM $ 0.00261
+0.00%
$ 2.62 million $ 68,510
8:34 PM $ 0.00262
+0.00%
$ 2.62 million $ 68,467
8:33 PM $ 0.00262
+0.00%
$ 2.62 million $ 68,434
8:32 PM $ 0.00263
+0.00%
$ 2.62 million $ 68,441
8:31 PM $ 0.00262
+0.00%
$ 2.62 million $ 68,425
8:30 PM $ 0.00262
+0.00%
$ 2.62 million $ 68,409
8:29 PM $ 0.00262
+0.00%
$ 2.62 million $ 68,399
8:28 PM $ 0.00262
+0.00%
$ 2.62 million $ 68,370
8:27 PM $ 0.00263
-0.01%
$ 2.62 million $ 68,395
8:26 PM $ 0.00263
+0.00%
$ 2.62 million $ 85,868
8:25 PM $ 0.00262
+0.00%
$ 2.62 million $ 85,888
8:24 PM $ 0.00262
+0.00%
$ 2.62 million $ 85,905
8:23 PM $ 0.00262
+0.00%
$ 2.62 million $ 85,903
8:22 PM $ 0.00263
+0.51%
$ 2.62 million $ 85,924
8:21 PM $ 0.00261
+0.00%
$ 2.62 million $ 85,338
8:20 PM $ 0.00261
+0.00%
$ 2.62 million $ 85,398
8:19 PM $ 0.00262
+0.00%
$ 2.61 million $ 85,388
8:18 PM $ 0.00261
+0.00%
$ 2.61 million $ 85,504
8:17 PM $ 0.00261
+0.00%
$ 2.61 million $ 85,502
8:16 PM $ 0.00261
+0.00%
$ 2.61 million $ 85,605
8:15 PM $ 0.00262
+0.00%
$ 2.61 million $ 85,572
8:14 PM $ 0.00261
+0.00%
$ 2.61 million $ 85,544
8:13 PM $ 0.00261
+0.00%
$ 2.61 million $ 85,541
8:12 PM $ 0.00261
+0.00%
$ 2.61 million $ 85,549
8:11 PM $ 0.00261
+0.00%
$ 2.61 million $ 85,602
8:10 PM $ 0.00261
+0.00%
$ 2.61 million $ 85,634
8:09 PM $ 0.0026
+0.00%
$ 2.6 million $ 85,666
8:08 PM $ 0.00261
+0.00%
$ 2.6 million $ 85,664
8:07 PM $ 0.0026
-0.26%
$ 2.6 million $ 85,659
8:06 PM $ 0.00262
+0.00%
$ 2.6 million $ 85,295
8:05 PM $ 0.00262
+0.00%
$ 2.6 million $ 85,333
8:04 PM $ 0.00261
+0.00%
$ 2.61 million $ 85,339
8:03 PM $ 0.00261
+0.00%
$ 2.61 million $ 85,342
8:02 PM $ 0.00262
-0.25%
$ 2.61 million $ 85,305
8:01 PM $ 0.00263
+0.00%
$ 2.61 million $ 85,627
8:00 PM $ 0.00263
+0.00%
$ 2.61 million $ 85,570
7:59 PM $ 0.00263
+0.00%
$ 2.63 million $ 85,524
7:58 PM $ 0.00262
+0.00%
$ 2.63 million $ 85,654
7:57 PM $ 0.00263
+0.26%
$ 2.63 million $ 85,581