CEEK Smart VR Token Historical Data

CEEK Page 20
Download
Date Close Price change Market cap Trading volume
8:34 AM $ 0.00298
+0.00%
$ 2.98 million $ 77,487
8:33 AM $ 0.00298
+0.00%
$ 2.98 million $ 77,592
8:32 AM $ 0.00298
+0.00%
$ 2.98 million $ 77,853
8:31 AM $ 0.00298
+0.00%
$ 2.98 million $ 77,853
8:30 AM $ 0.00298
+0.00%
$ 2.98 million $ 79,029
8:29 AM $ 0.00298
+0.00%
$ 2.98 million $ 79,034
8:28 AM $ 0.00299
+0.00%
$ 2.98 million $ 79,039
8:27 AM $ 0.00299
+0.00%
$ 2.98 million $ 79,039
8:26 AM $ 0.00298
+0.00%
$ 2.98 million $ 79,044
8:25 AM $ 0.00299
+0.00%
$ 2.98 million $ 79,024
8:24 AM $ 0.00299
+0.10%
$ 2.99 million $ 79,024
8:23 AM $ 0.00299
+0.00%
$ 2.99 million $ 78,735
8:22 AM $ 0.00299
+0.00%
$ 2.99 million $ 78,742
8:21 AM $ 0.003
+0.00%
$ 2.99 million $ 78,742
8:20 AM $ 0.003
+0.00%
$ 2.99 million $ 80,735
8:19 AM $ 0.003
+0.00%
$ 3 million $ 80,797
8:18 AM $ 0.00299
+0.00%
$ 3 million $ 80,797
8:17 AM $ 0.00299
+0.00%
$ 3 million $ 80,776
8:16 AM $ 0.00298
+0.00%
$ 3 million $ 80,776
8:15 AM $ 0.00298
+0.00%
$ 3 million $ 80,182
8:14 AM $ 0.00298
+0.00%
$ 2.98 million $ 80,070
8:13 AM $ 0.00298
+0.00%
$ 2.98 million $ 80,070
8:12 AM $ 0.00298
+0.00%
$ 2.98 million $ 80,112
8:11 AM $ 0.00298
+0.00%
$ 2.98 million $ 80,112
8:10 AM $ 0.00298
+0.00%
$ 2.98 million $ 80,063
8:08 AM $ 0.00298
+0.00%
$ 2.98 million $ 80,049
8:07 AM $ 0.00298
+0.00%
$ 2.98 million $ 80,854
8:06 AM $ 0.00298
+0.00%
$ 2.98 million $ 80,854
8:05 AM $ 0.00298
+0.00%
$ 2.98 million $ 80,908
8:04 AM $ 0.00298
+0.00%
$ 2.97 million $ 80,908
8:03 AM $ 0.00298
+0.00%
$ 2.97 million $ 80,929
8:02 AM $ 0.00298
+0.00%
$ 2.97 million $ 80,908
8:01 AM $ 0.00298
+0.00%
$ 2.97 million $ 80,908
8:00 AM $ 0.00298
+0.00%
$ 2.97 million $ 80,868
7:59 AM $ 0.00298
+0.00%
$ 2.98 million $ 80,813
7:58 AM $ 0.00298
+0.00%
$ 2.98 million $ 80,813
7:57 AM $ 0.00298
+0.00%
$ 2.98 million $ 80,815
7:56 AM $ 0.00298
+0.00%
$ 2.98 million $ 80,815
7:55 AM $ 0.00298
+0.00%
$ 2.98 million $ 80,875
7:54 AM $ 0.00298
+0.00%
$ 2.98 million $ 80,911
7:53 AM $ 0.00298
+0.00%
$ 2.98 million $ 80,911
7:52 AM $ 0.00298
+0.00%
$ 2.98 million $ 80,801
7:51 AM $ 0.00298
+0.17%
$ 2.98 million $ 80,801
7:50 AM $ 0.00298
+0.00%
$ 2.98 million $ 80,747
7:49 AM $ 0.00298
+0.00%
$ 2.98 million $ 80,705
7:48 AM $ 0.00298
+0.00%
$ 2.98 million $ 80,705
7:47 AM $ 0.00298
+0.00%
$ 2.98 million $ 80,772
7:46 AM $ 0.00298
+0.00%
$ 2.98 million $ 80,772
7:45 AM $ 0.00298
+0.00%
$ 2.98 million $ 80,804
7:44 AM $ 0.00298
+0.10%
$ 2.98 million $ 80,905