Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CEEK Smart VR Token Historical Data

CEEK Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2024 $0.0532
-2.18%
$76.11 million $1.83 million
Jan 20, 2024 $0.0544
+1.07%
$77.78 million $2.65 million
Jan 19, 2024 $0.0538
+0.61%
$76.94 million $2.39 million
Jan 18, 2024 $0.0535
-4.66%
$76.48 million $2.57 million
Jan 17, 2024 $0.0561
+1.81%
$80.2 million $3.96 million
Jan 16, 2024 $0.0551
-2.22%
$78.78 million $2.49 million
Jan 15, 2024 $0.0563
+9.39%
$80.55 million $3.05 million
Jan 14, 2024 $0.0515
-2.47%
$73.63 million $1.98 million
Jan 13, 2024 $0.0528
+5.05%
$75.5 million $2.38 million
Jan 12, 2024 $0.0502
-5.72%
$71.86 million $2.78 million
Jan 11, 2024 $0.0533
-0.11%
$76.21 million $3.33 million
Jan 10, 2024 $0.0533
+10.69%
$76.28 million $3.21 million
Jan 9, 2024 $0.0482
-3.88%
$68.93 million $2.69 million
Jan 8, 2024 $0.0501
+3.85%
$71.71 million $3.73 million
Jan 7, 2024 $0.0483
-5.67%
$69.1 million $2.16 million
Jan 6, 2024 $0.0512
-1.40%
$73.24 million $2.25 million
Jan 5, 2024 $0.0519
-5.73%
$74.27 million $2.08 million
Jan 4, 2024 $0.055
+2.65%
$78.76 million $2.76 million
Jan 3, 2024 $0.0536
-9.95%
$76.71 million $3.81 million
Jan 2, 2024 $0.0595
-1.46%
$85.19 million $2.58 million
Jan 1, 2024 $0.0604
+2.88%
$86.45 million $2.16 million
Dec 31, 2023 $0.0587
-1.92%
$84.04 million $3.26 million
Dec 30, 2023 $0.0599
+1.11%
$85.7 million $3.39 million
Dec 29, 2023 $0.0592
-0.48%
$84.75 million $3.4 million
Dec 28, 2023 $0.0595
-6.32%
$85.15 million $4.07 million
Dec 27, 2023 $0.0635
+3.45%
$90.86 million $3.82 million
Dec 26, 2023 $0.0614
+0.98%
$87.82 million $4.96 million
Dec 25, 2023 $0.0608
+8.45%
$87.01 million $4.46 million
Dec 24, 2023 $0.0561
+1.13%
$80.23 million $3.31 million
Dec 23, 2023 $0.0554
+0.98%
$79.3 million $2.28 million
Dec 22, 2023 $0.0549
+1.38%
$78.5 million $2.23 million
Dec 21, 2023 $0.0541
+2.80%
$77.44 million $2.01 million
Dec 20, 2023 $0.0527
+2.16%
$75.33 million $2.51 million
Dec 19, 2023 $0.0515
-2.25%
$73.72 million $2.32 million
Dec 18, 2023 $0.0527
-0.21%
$75.43 million $2.33 million
Dec 17, 2023 $0.0528
+0.53%
$75.58 million $2.12 million
Dec 16, 2023 $0.0526
+0.76%
$75.24 million $2.47 million
Dec 15, 2023 $0.0522
-5.22%
$74.69 million $2.01 million
Dec 14, 2023 $0.0551
+2.04%
$78.81 million $2.24 million
Dec 13, 2023 $0.054
+0.51%
$77.28 million $2.12 million
Dec 12, 2023 $0.0537
+2.54%
$76.89 million $2.64 million
Dec 11, 2023 $0.0524
-8.00%
$74.98 million $2.52 million
Dec 10, 2023 $0.057
-2.24%
$81.5 million $3.19 million
Dec 9, 2023 $0.0583
+10.66%
$83.23 million $6.57 million
Dec 8, 2023 $0.0527
+3.37%
$75.21 million $3.13 million
Dec 7, 2023 $0.051
+0.77%
$72.76 million $2.45 million
Dec 6, 2023 $0.0506
+0.25%
$72.2 million $2.61 million
Dec 5, 2023 $0.0505
+0.61%
$71.9 million $2.5 million
Dec 4, 2023 $0.0502
+1.71%
$71.46 million $4.24 million
Dec 3, 2023 $0.0493
-2.84%
$70.27 million $3.82 million