CEEK Smart VR Token Historical Data

CEEK Page 21
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.0452
-3.96%
$ 63.83 million $ 1.43 million
Aug 2, 2023 $ 0.047
-2.58%
$ 66.47 million $ 1.45 million
Aug 1, 2023 $ 0.0483
-3.11%
$ 67.98 million $ 1.98 million
Jul 31, 2023 $ 0.0498
+0.16%
$ 70.16 million $ 1.72 million
Jul 30, 2023 $ 0.0497
-1.05%
$ 70.04 million $ 2 million
Jul 29, 2023 $ 0.0503
+0.10%
$ 70.78 million $ 1.45 million
Jul 28, 2023 $ 0.0502
-0.79%
$ 70.71 million $ 1.6 million
Jul 27, 2023 $ 0.0506
+1.63%
$ 71.27 million $ 1.65 million
Jul 26, 2023 $ 0.0498
-0.46%
$ 70.13 million $ 1.5 million
Jul 25, 2023 $ 0.05
-0.55%
$ 70.46 million $ 1.49 million
Jul 24, 2023 $ 0.0503
-4.68%
$ 70.85 million $ 2.09 million
Jul 23, 2023 $ 0.0528
+1.83%
$ 74.32 million $ 2.47 million
Jul 22, 2023 $ 0.0518
+0.33%
$ 72.98 million $ 1.59 million
Jul 21, 2023 $ 0.0517
+1.15%
$ 72.75 million $ 1.37 million
Jul 20, 2023 $ 0.0511
+1.48%
$ 71.92 million $ 1.8 million
Jul 19, 2023 $ 0.0503
+0.32%
$ 70.87 million $ 1.62 million
Jul 18, 2023 $ 0.0502
-6.59%
$ 70.64 million $ 1.74 million
Jul 17, 2023 $ 0.0537
+0.35%
$ 75.62 million $ 1.45 million
Jul 16, 2023 $ 0.0535
-1.38%
$ 75.12 million $ 2.93 million
Jul 15, 2023 $ 0.0543
-0.47%
$ 76.18 million $ 2.29 million
Jul 14, 2023 $ 0.0545
-1.34%
$ 76.54 million $ 2.5 million
Jul 13, 2023 $ 0.0553
+2.88%
$ 77.47 million $ 2.16 million
Jul 12, 2023 $ 0.0537
-0.69%
$ 75.3 million $ 2.11 million
Jul 11, 2023 $ 0.0541
-0.55%
$ 75.82 million $ 2.65 million
Jul 10, 2023 $ 0.0544
+0.73%
$ 76.25 million $ 2.56 million
Jul 9, 2023 $ 0.054
+0.23%
$ 75.63 million $ 1.95 million
Jul 8, 2023 $ 0.0539
-0.26%
$ 75.46 million $ 1.19 million
Jul 7, 2023 $ 0.054
-1.66%
$ 75.64 million $ 1.84 million
Jul 6, 2023 $ 0.0549
-0.40%
$ 76.88 million $ 2.25 million
Jul 5, 2023 $ 0.0551
-3.17%
$ 77.18 million $ 3.09 million
Jul 4, 2023 $ 0.0569
-1.39%
$ 79.7 million $ 1.83 million
Jul 3, 2023 $ 0.0577
+0.67%
$ 77.53 million $ 2.63 million
Jul 2, 2023 $ 0.0573
+1.95%
$ 77.03 million $ 3.4 million
Jul 1, 2023 $ 0.0562
+0.29%
$ 75.53 million $ 2.83 million
Jun 30, 2023 $ 0.056
-0.29%
$ 75.3 million $ 2.53 million
Jun 29, 2023 $ 0.0562
+2.18%
$ 75.52 million $ 2.27 million
Jun 28, 2023 $ 0.055
-5.17%
$ 73.93 million $ 2.43 million
Jun 27, 2023 $ 0.058
+1.24%
$ 77.97 million $ 2.52 million
Jun 26, 2023 $ 0.0573
-4.44%
$ 77.01 million $ 2.38 million
Jun 25, 2023 $ 0.06
-2.30%
$ 80.6 million $ 2.56 million
Jun 24, 2023 $ 0.0614
+4.88%
$ 82.5 million $ 4.36 million
Jun 23, 2023 $ 0.0585
+1.15%
$ 78.67 million $ 2.7 million
Jun 22, 2023 $ 0.0579
-5.22%
$ 77.77 million $ 2.53 million
Jun 21, 2023 $ 0.061
+6.32%
$ 82.05 million $ 3.1 million
Jun 20, 2023 $ 0.0574
+3.20%
$ 77.17 million $ 2.2 million
Jun 19, 2023 $ 0.0556
-0.60%
$ 74.78 million $ 2.42 million
Jun 18, 2023 $ 0.056
-1.78%
$ 75.23 million $ 2.33 million
Jun 17, 2023 $ 0.057
+2.23%
$ 76.6 million $ 2.95 million
Jun 16, 2023 $ 0.0557
-0.47%
$ 74.93 million $ 1.76 million
Jun 15, 2023 $ 0.056
+4.51%
$ 75.31 million $ 4.3 million