CEEK Smart VR Token Historical Data

CEEK Page 21
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 0.00264
+1.01%
$ 2.64 million $ 198,000
Jul 6, 2 PM $ 0.00262
-0.88%
$ 2.62 million $ 199,822
Jul 6, 1 PM $ 0.00264
+1.19%
$ 2.64 million $ 200,212
Jul 6, 12 PM $ 0.00261
-0.87%
$ 2.61 million $ 187,051
Jul 6, 11 AM $ 0.00263
-0.83%
$ 2.63 million $ 182,460
Jul 6, 10 AM $ 0.00266
-0.03%
$ 2.66 million $ 184,108
Jul 6, 9 AM $ 0.00266
+0.00%
$ 2.66 million $ 176,422
Jul 6, 8 AM $ 0.00266
-0.68%
$ 2.66 million $ 197,820
Jul 6, 7 AM $ 0.00268
+0.48%
$ 2.68 million $ 201,498
Jul 6, 6 AM $ 0.00266
-0.45%
$ 2.66 million $ 205,602
Jul 6, 5 AM $ 0.00268
-0.70%
$ 2.68 million $ 207,265
Jul 6, 4 AM $ 0.00269
-2.00%
$ 2.69 million $ 210,505
Jul 6, 3 AM $ 0.00275
-0.15%
$ 2.75 million $ 205,917
Jul 6, 2 AM $ 0.00276
+0.63%
$ 2.76 million $ 208,291
Jul 6, 1 AM $ 0.00274
+0.15%
$ 2.74 million $ 214,136
Jul 6, 12 AM $ 0.00273
-0.59%
$ 2.73 million $ 220,406
Jul 5, 11 PM $ 0.00275
-0.62%
$ 2.75 million $ 238,910
Jul 5, 10 PM $ 0.00277
+3.58%
$ 2.77 million $ 251,410
Jul 5, 9 PM $ 0.00267
+0.58%
$ 2.67 million $ 234,505
Jul 5, 8 PM $ 0.00266
-0.80%
$ 2.66 million $ 253,490
Jul 5, 7 PM $ 0.00268
-1.10%
$ 2.68 million $ 255,567
Jul 5, 6 PM $ 0.00272
+1.80%
$ 2.72 million $ 251,800
Jul 5, 5 PM $ 0.00267
+0.68%
$ 2.67 million $ 239,283
Jul 5, 4 PM $ 0.00265
-0.22%
$ 2.65 million $ 237,644
Jul 5, 3 PM $ 0.00266
+0.86%
$ 2.66 million $ 246,692
Jul 5, 2 PM $ 0.00264
-1.04%
$ 2.64 million $ 270,917
Jul 5, 1 PM $ 0.00267
-0.04%
$ 2.66 million $ 275,018
Jul 5, 12 PM $ 0.00267
+0.21%
$ 2.67 million $ 279,631
Jul 5, 11 AM $ 0.00266
+0.17%
$ 2.66 million $ 282,008
Jul 5, 10 AM $ 0.00265
+1.05%
$ 2.65 million $ 302,649
Jul 5, 9 AM $ 0.00263
+0.43%
$ 2.63 million $ 306,107
Jul 5, 8 AM $ 0.00261
-0.07%
$ 2.61 million $ 303,637
Jul 5, 7 AM $ 0.00262
-1.44%
$ 2.61 million $ 315,360
Jul 5, 6 AM $ 0.00265
+1.40%
$ 2.65 million $ 320,033
Jul 5, 5 AM $ 0.00262
+0.08%
$ 2.62 million $ 321,951
Jul 5, 4 AM $ 0.00262
-1.42%
$ 2.61 million $ 330,219
Jul 5, 3 AM $ 0.00265
+0.09%
$ 2.65 million $ 343,298
Jul 5, 2 AM $ 0.00266
+0.09%
$ 2.65 million $ 348,726
Jul 5, 1 AM $ 0.00265
-0.76%
$ 2.65 million $ 345,301
Jul 5, 12 AM $ 0.00267
+1.24%
$ 2.67 million $ 332,923
Jul 4, 11 PM $ 0.00264
-2.30%
$ 2.64 million $ 314,285
Jul 4, 10 PM $ 0.0027
+1.57%
$ 2.7 million $ 321,559
Jul 4, 9 PM $ 0.00266
-2.08%
$ 2.66 million $ 316,863
Jul 4, 8 PM $ 0.00271
-0.69%
$ 2.71 million $ 324,099
Jul 4, 7 PM $ 0.00273
+1.28%
$ 2.73 million $ 408,260
Jul 4, 6 PM $ 0.0027
-1.44%
$ 2.7 million $ 486,777
Jul 4, 5 PM $ 0.00273
+0.69%
$ 2.73 million $ 495,208
Jul 4, 4 PM $ 0.00272
-1.87%
$ 2.72 million $ 508,135
Jul 4, 3 PM $ 0.00277
+4.52%
$ 2.77 million $ 506,182
Jul 4, 2 PM $ 0.00265
+0.59%
$ 2.65 million $ 460,145