Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CEEK Smart VR Token Historical Data

CEEK Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 7 PM $0.00278
-0.24%
$2.77 million $71,535
Sep 5, 6 PM $0.00278
+0.13%
$2.78 million $72,170
Sep 5, 5 PM $0.00278
-0.18%
$2.78 million $72,337
Sep 5, 4 PM $0.00278
+0.55%
$2.78 million $73,029
Sep 5, 3 PM $0.00277
-0.50%
$2.77 million $72,120
Sep 5, 2 PM $0.00278
+1.28%
$2.78 million $75,787
Sep 5, 1 PM $0.00275
+0.09%
$2.75 million $69,181
Sep 5, 12 PM $0.00275
+0.10%
$2.75 million $68,492
Sep 5, 11 AM $0.00275
+0.31%
$2.75 million $71,253
Sep 5, 10 AM $0.00274
+0.04%
$2.74 million $76,886
Sep 5, 9 AM $0.00274
-0.19%
$2.74 million $78,049
Sep 5, 8 AM $0.00274
-0.57%
$2.74 million $77,696
Sep 5, 7 AM $0.00276
+1.24%
$2.76 million $76,298
Sep 5, 6 AM $0.00273
+0.13%
$2.73 million $74,513
Sep 5, 5 AM $0.00272
+0.30%
$2.72 million $74,906
Sep 5, 4 AM $0.00272
-0.31%
$2.72 million $74,377
Sep 5, 3 AM $0.00273
+0.05%
$2.73 million $75,271
Sep 5, 2 AM $0.00273
+0.71%
$2.73 million $75,583
Sep 5, 1 AM $0.00271
-0.08%
$2.71 million $77,047
Sep 5, 12 AM $0.00271
+0.08%
$2.71 million $77,232
Sep 4, 11 PM $0.00271
+0.08%
$2.71 million $77,551
Sep 4, 10 PM $0.00271
+0.05%
$2.71 million $78,227
Sep 4, 9 PM $0.00271
-0.60%
$2.71 million $84,365
Sep 4, 8 PM $0.00272
+0.49%
$2.72 million $85,188
Sep 4, 7 PM $0.00271
+0.11%
$2.71 million $84,165
Sep 4, 6 PM $0.0027
+0.08%
$2.7 million $86,682
Sep 4, 5 PM $0.0027
-0.34%
$2.7 million $86,220
Sep 4, 4 PM $0.0027
+0.04%
$2.7 million $86,554
Sep 4, 3 PM $0.0027
-0.46%
$2.7 million $86,190
Sep 4, 2 PM $0.00271
-0.76%
$2.71 million $88,761
Sep 4, 1 PM $0.00272
+0.24%
$2.72 million $90,518
Sep 4, 12 PM $0.00272
-0.74%
$2.72 million $93,467
Sep 4, 11 AM $0.00274
+0.56%
$2.74 million $89,513
Sep 4, 10 AM $0.00273
-0.23%
$2.73 million $80,449
Sep 4, 9 AM $0.00274
-0.19%
$2.74 million $78,732
Sep 4, 8 AM $0.00274
-0.22%
$2.74 million $78,552
Sep 4, 7 AM $0.00275
-0.03%
$2.75 million $79,485
Sep 4, 6 AM $0.00275
+0.10%
$2.75 million $79,669
Sep 4, 5 AM $0.00274
+0.40%
$2.74 million $80,143
Sep 4, 4 AM $0.00273
+0.04%
$2.73 million $79,758
Sep 4, 3 AM $0.00273
+0.53%
$2.73 million $80,061
Sep 4, 2 AM $0.00272
-0.15%
$2.72 million $82,599
Sep 4, 1 AM $0.00272
-0.12%
$2.72 million $83,543
Sep 4, 12 AM $0.00273
+0.27%
$2.72 million $83,157
Sep 3, 11 PM $0.00272
-0.18%
$2.72 million $83,127
Sep 3, 10 PM $0.00272
-0.15%
$2.72 million $82,676
Sep 3, 9 PM $0.00273
-0.42%
$2.73 million $76,939
Sep 3, 8 PM $0.00274
+0.22%
$2.74 million $75,940
Sep 3, 7 PM $0.00273
-0.55%
$2.73 million $76,216
Sep 3, 6 PM $0.00275
-0.16%
$2.75 million $73,050