CEEK Smart VR Token Historical Data

CEEK Page 21
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 0.00298
+0.00%
$ 2.98 million $ 74,485
9:18 AM $ 0.00298
+0.00%
$ 2.98 million $ 74,485
9:17 AM $ 0.00298
+0.00%
$ 2.98 million $ 74,585
9:16 AM $ 0.00298
+0.03%
$ 2.98 million $ 74,585
9:15 AM $ 0.00298
+0.00%
$ 2.98 million $ 74,865
9:14 AM $ 0.00298
+0.00%
$ 2.98 million $ 74,989
9:13 AM $ 0.00298
+0.00%
$ 2.98 million $ 74,989
9:12 AM $ 0.00298
+0.00%
$ 2.98 million $ 75,101
9:11 AM $ 0.00298
+0.00%
$ 2.98 million $ 75,101
9:10 AM $ 0.00298
+0.00%
$ 2.98 million $ 75,021
9:09 AM $ 0.00298
+0.00%
$ 2.98 million $ 75,021
9:08 AM $ 0.00298
+0.00%
$ 2.98 million $ 74,959
9:07 AM $ 0.00298
+0.00%
$ 2.98 million $ 74,950
9:06 AM $ 0.00298
+0.10%
$ 2.98 million $ 74,950
9:05 AM $ 0.00298
+0.00%
$ 2.98 million $ 75,374
9:04 AM $ 0.00298
+0.00%
$ 2.98 million $ 75,375
9:03 AM $ 0.00298
+0.00%
$ 2.98 million $ 75,377
9:02 AM $ 0.00298
+0.00%
$ 2.98 million $ 75,462
9:01 AM $ 0.00298
+0.00%
$ 2.98 million $ 75,462
9:00 AM $ 0.00298
+0.00%
$ 2.98 million $ 75,868
8:59 AM $ 0.00298
+0.00%
$ 2.98 million $ 75,904
8:58 AM $ 0.00298
+0.00%
$ 2.98 million $ 75,904
8:57 AM $ 0.00298
+0.00%
$ 2.98 million $ 75,867
8:56 AM $ 0.00298
+0.00%
$ 2.98 million $ 75,867
8:55 AM $ 0.00299
+0.00%
$ 2.98 million $ 75,872
8:54 AM $ 0.00298
+0.00%
$ 2.98 million $ 75,872
8:53 AM $ 0.00298
+0.00%
$ 2.98 million $ 75,909
8:52 AM $ 0.00298
+0.00%
$ 2.98 million $ 75,977
8:51 AM $ 0.003
+0.07%
$ 2.98 million $ 75,977
8:50 AM $ 0.00299
+0.00%
$ 2.98 million $ 76,022
8:49 AM $ 0.00299
+0.00%
$ 2.99 million $ 75,995
8:48 AM $ 0.00299
+0.00%
$ 2.99 million $ 75,995
8:47 AM $ 0.003
+0.00%
$ 2.99 million $ 75,690
8:46 AM $ 0.00298
+0.00%
$ 2.99 million $ 75,690
8:45 AM $ 0.00298
+0.00%
$ 2.99 million $ 75,681
8:44 AM $ 0.00299
+0.00%
$ 2.98 million $ 75,681
8:43 AM $ 0.00299
+0.00%
$ 2.98 million $ 75,675
8:42 AM $ 0.00299
+0.00%
$ 2.98 million $ 75,808
8:41 AM $ 0.00299
+0.05%
$ 2.98 million $ 75,808
8:40 AM $ 0.00298
+0.00%
$ 2.98 million $ 76,079
8:39 AM $ 0.00298
+0.00%
$ 2.98 million $ 76,006
8:38 AM $ 0.00298
+0.00%
$ 2.98 million $ 76,006
8:37 AM $ 0.00299
+0.00%
$ 2.98 million $ 77,431
8:36 AM $ 0.00299
+0.00%
$ 2.98 million $ 77,431
8:35 AM $ 0.00298
+0.00%
$ 2.98 million $ 77,487
8:34 AM $ 0.00298
+0.00%
$ 2.98 million $ 77,487
8:33 AM $ 0.00298
+0.00%
$ 2.98 million $ 77,592
8:32 AM $ 0.00298
+0.00%
$ 2.98 million $ 77,853
8:31 AM $ 0.00298
+0.00%
$ 2.98 million $ 77,853
8:30 AM $ 0.00298
+0.00%
$ 2.98 million $ 79,029