CEEK Smart VR Token Historical Data

CEEK Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.0536
-3.46%
$ 72.06 million $ 3.06 million
Jun 13, 2023 $ 0.0555
+3.98%
$ 74.64 million $ 2.6 million
Jun 12, 2023 $ 0.0534
+0.02%
$ 71.79 million $ 2.35 million
Jun 11, 2023 $ 0.0534
-3.60%
$ 71.77 million $ 2.55 million
Jun 10, 2023 $ 0.0554
-10.74%
$ 74.45 million $ 3.82 million
Jun 9, 2023 $ 0.0621
-1.53%
$ 83.41 million $ 3.38 million
Jun 8, 2023 $ 0.063
+0.56%
$ 84.72 million $ 3.79 million
Jun 7, 2023 $ 0.0627
-8.75%
$ 84.24 million $ 5.81 million
Jun 6, 2023 $ 0.0687
-3.67%
$ 92.32 million $ 6.59 million
Jun 5, 2023 $ 0.0713
-10.37%
$ 95.83 million $ 13.31 million
Jun 4, 2023 $ 0.0795
+6.32%
$ 106.92 million $ 9.05 million
Jun 3, 2023 $ 0.0748
+6.04%
$ 100.57 million $ 2.96 million
Jun 2, 2023 $ 0.0706
+2.29%
$ 94.84 million $ 2.89 million
Jun 1, 2023 $ 0.069
+2.18%
$ 92.74 million $ 2.96 million
May 31, 2023 $ 0.0675
-1.98%
$ 90.73 million $ 2.06 million
May 30, 2023 $ 0.0689
-1.82%
$ 92.56 million $ 1.74 million
May 29, 2023 $ 0.0701
-3.44%
$ 94.29 million $ 2.06 million
May 28, 2023 $ 0.0726
+3.18%
$ 97.65 million $ 2.37 million
May 27, 2023 $ 0.0704
+1.46%
$ 94.64 million $ 2.89 million
May 26, 2023 $ 0.0694
-1.10%
$ 93.27 million $ 2.25 million
May 25, 2023 $ 0.0702
-0.68%
$ 94.31 million $ 2.24 million
May 24, 2023 $ 0.0706
-7.20%
$ 94.94 million $ 3.91 million
May 23, 2023 $ 0.0761
+6.23%
$ 102.31 million $ 3.43 million
May 22, 2023 $ 0.0716
-0.46%
$ 96.3 million $ 2.31 million
May 21, 2023 $ 0.072
-1.93%
$ 96.75 million $ 2.48 million
May 20, 2023 $ 0.0734
+1.63%
$ 98.65 million $ 3.59 million
May 19, 2023 $ 0.0722
+11.67%
$ 97.07 million $ 5.26 million
May 18, 2023 $ 0.0647
-2.48%
$ 86.92 million $ 1.85 million
May 17, 2023 $ 0.0663
+2.47%
$ 89.13 million $ 1.82 million
May 16, 2023 $ 0.0647
-0.05%
$ 86.98 million $ 1.22 million
May 15, 2023 $ 0.0647
-2.13%
$ 87.02 million $ 1.65 million
May 14, 2023 $ 0.0661
+2.93%
$ 88.92 million $ 1.66 million
May 13, 2023 $ 0.0643
+2.72%
$ 86.38 million $ 1.58 million
May 12, 2023 $ 0.0626
-0.18%
$ 84.1 million $ 1.84 million
May 11, 2023 $ 0.0627
+1.02%
$ 84.24 million $ 2.15 million
May 10, 2023 $ 0.063
-4.64%
$ 84.69 million $ 2.17 million
May 9, 2023 $ 0.0661
-3.40%
$ 88.81 million $ 922,909
May 8, 2023 $ 0.0684
-3.76%
$ 91.92 million $ 2.98 million
May 7, 2023 $ 0.0711
-0.14%
$ 95.51 million $ 2.18 million
May 6, 2023 $ 0.0712
-5.22%
$ 95.65 million $ 2.46 million
May 5, 2023 $ 0.0751
-5.22%
$ 100.92 million $ 4.21 million
May 4, 2023 $ 0.0792
+8.86%
$ 106.48 million $ 3.41 million
May 3, 2023 $ 0.0728
+0.26%
$ 97.81 million $ 2.23 million
May 2, 2023 $ 0.0726
-0.98%
$ 97.56 million $ 2.11 million
May 1, 2023 $ 0.0733
-1.98%
$ 98.53 million $ 2.22 million
Apr 30, 2023 $ 0.0748
-2.29%
$ 100.52 million $ 2.16 million
Apr 29, 2023 $ 0.0765
-0.12%
$ 102.88 million $ 1.67 million
Apr 28, 2023 $ 0.0766
+0.03%
$ 102.99 million $ 1.96 million
Apr 27, 2023 $ 0.0766
+0.01%
$ 102.96 million $ 2.56 million
Apr 26, 2023 $ 0.0766
-2.01%
$ 102.96 million $ 2.95 million