CEEK Smart VR Token Historical Data

CEEK Page 22
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $ 0.00265
+0.59%
$ 2.65 million $ 460,145
Jul 4, 1 PM $ 0.00263
-0.84%
$ 2.63 million $ 456,466
Jul 4, 12 PM $ 0.00266
-0.68%
$ 2.66 million $ 462,361
Jul 4, 11 AM $ 0.00268
+0.38%
$ 2.68 million $ 483,489
Jul 4, 10 AM $ 0.00267
-2.80%
$ 2.67 million $ 445,813
Jul 4, 9 AM $ 0.00274
+3.96%
$ 2.74 million $ 460,520
Jul 4, 8 AM $ 0.00264
-3.76%
$ 2.64 million $ 425,642
Jul 4, 7 AM $ 0.00274
-0.53%
$ 2.74 million $ 439,353
Jul 4, 6 AM $ 0.00275
+1.86%
$ 2.75 million $ 458,040
Jul 4, 5 AM $ 0.0027
+1.83%
$ 2.7 million $ 485,733
Jul 4, 4 AM $ 0.00266
-0.68%
$ 2.65 million $ 481,740
Jul 4, 3 AM $ 0.00267
-0.07%
$ 2.67 million $ 490,572
Jul 4, 2 AM $ 0.00268
+0.00%
$ 2.68 million $ 486,601
Jul 4, 1 AM $ 0.00268
-0.84%
$ 2.68 million $ 478,445
Jul 4, 12 AM $ 0.0027
-4.82%
$ 2.7 million $ 480,822
Jul 3, 11 PM $ 0.00284
+1.73%
$ 2.84 million $ 498,912
Jul 3, 10 PM $ 0.00281
-0.22%
$ 2.81 million $ 486,267
Jul 3, 9 PM $ 0.00282
-5.73%
$ 2.82 million $ 486,092
Jul 3, 8 PM $ 0.00295
+1.40%
$ 2.95 million $ 490,773
Jul 3, 7 PM $ 0.00284
+6.13%
$ 2.84 million $ 457,977
Jul 3, 6 PM $ 0.00268
-0.41%
$ 2.68 million $ 357,311
Jul 3, 5 PM $ 0.0027
+4.28%
$ 2.7 million $ 385,516
Jul 3, 4 PM $ 0.00261
+0.63%
$ 2.61 million $ 371,873
Jul 3, 3 PM $ 0.00259
+0.83%
$ 2.59 million $ 411,326
Jul 3, 2 PM $ 0.00257
-2.34%
$ 2.57 million $ 580,419
Jul 3, 1 PM $ 0.00263
+1.52%
$ 2.63 million $ 610,765
Jul 3, 12 PM $ 0.00259
-2.42%
$ 2.59 million $ 617,521
Jul 3, 11 AM $ 0.00265
-0.68%
$ 2.65 million $ 684,638
Jul 3, 10 AM $ 0.00267
-0.80%
$ 2.67 million $ 795,929
Jul 3, 9 AM $ 0.00269
+2.23%
$ 2.69 million $ 797,455
Jul 3, 8 AM $ 0.00263
+0.80%
$ 2.63 million $ 794,238
Jul 3, 7 AM $ 0.00261
-4.59%
$ 2.61 million $ 790,638
Jul 3, 6 AM $ 0.00274
+1.07%
$ 2.73 million $ 808,809
Jul 3, 5 AM $ 0.00271
+5.68%
$ 2.71 million $ 749,080
Jul 3, 4 AM $ 0.00256
-0.09%
$ 2.56 million $ 739,203
Jul 3, 3 AM $ 0.00257
+0.05%
$ 2.56 million $ 731,164
Jul 3, 2 AM $ 0.00256
+2.25%
$ 2.56 million $ 753,324
Jul 3, 1 AM $ 0.00251
+0.13%
$ 2.51 million $ 744,754
Jul 3, 12 AM $ 0.0025
+0.61%
$ 2.5 million $ 757,155
Jul 2, 11 PM $ 0.00249
+0.10%
$ 2.49 million $ 763,892
Jul 2, 10 PM $ 0.00249
-1.00%
$ 2.49 million $ 775,102
Jul 2, 9 PM $ 0.00251
-3.87%
$ 2.51 million $ 848,787
Jul 2, 8 PM $ 0.00261
-4.18%
$ 2.61 million $ 971,049
Jul 2, 7 PM $ 0.00272
-2.22%
$ 2.72 million $ 1.27 million
Jul 2, 6 PM $ 0.00278
+5.46%
$ 2.78 million $ 1.27 million
Jul 2, 5 PM $ 0.00264
-3.90%
$ 2.64 million $ 1.19 million
Jul 2, 4 PM $ 0.00275
-4.40%
$ 2.75 million $ 1.25 million
Jul 2, 3 PM $ 0.00285
+5.04%
$ 2.85 million $ 1.23 million
Jul 2, 2 PM $ 0.0027
-0.74%
$ 2.7 million $ 982,412
Jul 2, 1 PM $ 0.00272
+4.04%
$ 2.72 million $ 980,658