Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CEEK Smart VR Token Historical Data

CEEK Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 6 PM $0.00275
-0.16%
$2.75 million $73,050
Sep 3, 5 PM $0.00275
+0.15%
$2.75 million $74,327
Sep 3, 4 PM $0.00274
-0.29%
$2.74 million $73,762
Sep 3, 3 PM $0.00275
+1.73%
$2.75 million $74,903
Sep 3, 2 PM $0.0027
-0.66%
$2.7 million $70,746
Sep 3, 1 PM $0.00272
+0.17%
$2.72 million $79,298
Sep 3, 12 PM $0.00272
+0.18%
$2.72 million $75,283
Sep 3, 11 AM $0.00271
+0.79%
$2.71 million $76,993
Sep 3, 10 AM $0.00269
-0.60%
$2.69 million $117,031
Sep 3, 9 AM $0.00271
-0.11%
$2.7 million $118,912
Sep 3, 8 AM $0.00271
+0.78%
$2.7 million $119,197
Sep 3, 7 AM $0.00269
+0.23%
$2.69 million $117,063
Sep 3, 6 AM $0.00268
-0.25%
$2.68 million $117,319
Sep 3, 5 AM $0.00269
+0.09%
$2.69 million $119,178
Sep 3, 4 AM $0.00269
+0.08%
$2.69 million $119,124
Sep 3, 3 AM $0.00269
+0.43%
$2.69 million $118,737
Sep 3, 2 AM $0.00268
+1.13%
$2.68 million $115,536
Sep 3, 1 AM $0.00265
+0.00%
$2.65 million $113,282
Sep 3, 12 AM $0.00265
+0.04%
$2.65 million $114,000
Sep 2, 11 PM $0.00265
+0.05%
$2.65 million $113,351
Sep 2, 10 PM $0.00265
-1.06%
$2.65 million $113,478
Sep 2, 9 PM $0.00268
-0.05%
$2.68 million $114,335
Sep 2, 8 PM $0.00268
+1.21%
$2.68 million $115,769
Sep 2, 7 PM $0.00265
-0.74%
$2.65 million $115,023
Sep 2, 6 PM $0.00267
+0.00%
$2.67 million $115,733
Sep 2, 5 PM $0.00267
+0.84%
$2.67 million $114,007
Sep 2, 4 PM $0.00265
-1.32%
$2.65 million $113,911
Sep 2, 3 PM $0.00269
+0.04%
$2.69 million $115,204
Sep 2, 2 PM $0.00268
-1.74%
$2.68 million $112,490
Sep 2, 1 PM $0.00273
+1.29%
$2.72 million $107,983
Sep 2, 12 PM $0.00269
-0.91%
$2.69 million $110,832
Sep 2, 11 AM $0.00271
+1.50%
$2.71 million $112,952
Sep 2, 10 AM $0.00267
+0.50%
$2.67 million $73,577
Sep 2, 9 AM $0.00266
+0.05%
$2.66 million $74,224
Sep 2, 8 AM $0.00266
-0.06%
$2.66 million $75,740
Sep 2, 7 AM $0.00266
-0.73%
$2.66 million $77,141
Sep 2, 6 AM $0.00266
-0.38%
$2.66 million $77,083
Sep 2, 5 AM $0.00269
+0.00%
$2.69 million $19,828
Sep 2, 4 AM $0.00269
+0.00%
$2.69 million $19,799
Sep 2, 3 AM $0.00269
+0.00%
$2.69 million $19,948
Sep 2, 2 AM $0.00269
+0.01%
$2.69 million $19,948
Sep 2, 1 AM $0.00269
-0.01%
$2.69 million $19,946
Sep 2, 12 AM $0.00269
+0.00%
$2.69 million $19,949
Sep 1, 11 PM $0.00269
+1.55%
$2.69 million $20,055
Sep 1, 10 PM $0.00265
-0.01%
$2.65 million $19,481
Sep 1, 9 PM $0.00265
+0.01%
$2.65 million $20,563
Sep 1, 8 PM $0.00265
-1.54%
$2.65 million $20,206
Sep 1, 7 PM $0.00269
+0.01%
$2.69 million $20,310
Sep 1, 6 PM $0.00269
-0.01%
$2.69 million $20,180
Sep 1, 5 PM $0.00269
+0.78%
$2.69 million $30,288