CEEK Smart VR Token Historical Data

CEEK Page 22
Download
Date Close Price change Market cap Trading volume
9:17 PM $ 0.0026
-0.12%
$ 2.61 million $ 68,346
9:16 PM $ 0.00262
+0.00%
$ 2.61 million $ 68,227
9:15 PM $ 0.00263
+0.00%
$ 2.61 million $ 68,202
9:14 PM $ 0.00261
+0.00%
$ 2.61 million $ 68,170
9:13 PM $ 0.0026
+0.00%
$ 2.61 million $ 68,152
9:12 PM $ 0.00261
+0.00%
$ 2.61 million $ 68,140
9:11 PM $ 0.00261
+0.00%
$ 2.61 million $ 68,135
9:10 PM $ 0.00262
+0.00%
$ 2.61 million $ 68,158
9:09 PM $ 0.00263
+0.00%
$ 2.63 million $ 68,154
9:08 PM $ 0.00262
+0.00%
$ 2.63 million $ 68,153
9:07 PM $ 0.00262
+0.00%
$ 2.63 million $ 68,201
9:06 PM $ 0.00261
+0.00%
$ 2.63 million $ 68,253
9:05 PM $ 0.00263
+0.00%
$ 2.63 million $ 68,271
9:04 PM $ 0.00262
+0.00%
$ 2.62 million $ 68,277
9:03 PM $ 0.00262
+0.00%
$ 2.62 million $ 68,293
9:02 PM $ 0.00261
+0.00%
$ 2.62 million $ 68,279
9:01 PM $ 0.00261
+0.00%
$ 2.62 million $ 68,299
9:00 PM $ 0.00262
+0.00%
$ 2.62 million $ 68,346
8:59 PM $ 0.00263
+0.00%
$ 2.62 million $ 68,402
8:58 PM $ 0.00262
+0.00%
$ 2.62 million $ 68,335
8:57 PM $ 0.00261
+0.00%
$ 2.62 million $ 68,390
8:56 PM $ 0.00261
+0.00%
$ 2.62 million $ 68,328
8:55 PM $ 0.00261
+0.00%
$ 2.62 million $ 68,420
8:54 PM $ 0.00262
+0.00%
$ 2.62 million $ 68,428
8:53 PM $ 0.00262
+0.00%
$ 2.62 million $ 68,418
8:52 PM $ 0.00262
-0.12%
$ 2.62 million $ 68,352
8:51 PM $ 0.00261
+0.00%
$ 2.62 million $ 68,274
8:50 PM $ 0.00263
+0.00%
$ 2.62 million $ 68,282
8:49 PM $ 0.00262
+0.00%
$ 2.62 million $ 68,287
8:48 PM $ 0.00261
+0.00%
$ 2.62 million $ 68,225
8:47 PM $ 0.00261
+0.00%
$ 2.62 million $ 68,285
8:46 PM $ 0.00262
+0.00%
$ 2.62 million $ 68,285
8:45 PM $ 0.00263
+0.00%
$ 2.62 million $ 68,289
8:44 PM $ 0.00262
+0.00%
$ 2.62 million $ 68,310
8:43 PM $ 0.00262
+0.00%
$ 2.62 million $ 68,321
8:42 PM $ 0.00262
+0.00%
$ 2.62 million $ 68,331
8:41 PM $ 0.00262
+0.00%
$ 2.62 million $ 68,573
8:40 PM $ 0.00262
+0.00%
$ 2.62 million $ 68,596
8:39 PM $ 0.00262
+0.00%
$ 2.62 million $ 68,594
8:38 PM $ 0.00262
+0.00%
$ 2.62 million $ 68,585
8:37 PM $ 0.00263
+0.00%
$ 2.62 million $ 68,574
8:36 PM $ 0.00262
+0.00%
$ 2.62 million $ 68,561
8:35 PM $ 0.00261
+0.00%
$ 2.62 million $ 68,510
8:34 PM $ 0.00262
+0.00%
$ 2.62 million $ 68,467
8:33 PM $ 0.00262
+0.00%
$ 2.62 million $ 68,434
8:32 PM $ 0.00263
+0.00%
$ 2.62 million $ 68,441
8:31 PM $ 0.00262
+0.00%
$ 2.62 million $ 68,425
8:30 PM $ 0.00262
+0.00%
$ 2.62 million $ 68,409
8:29 PM $ 0.00262
+0.00%
$ 2.62 million $ 68,399
8:28 PM $ 0.00262
+0.00%
$ 2.62 million $ 68,370