CEEK Smart VR Token Historical Data

CEEK Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.0782
+1.25%
$ 105.07 million $ 2.81 million
Apr 24, 2023 $ 0.0772
-0.60%
$ 103.75 million $ 3.46 million
Apr 23, 2023 $ 0.0777
-0.82%
$ 104.38 million $ 2.81 million
Apr 22, 2023 $ 0.0783
+2.16%
$ 105.24 million $ 2.64 million
Apr 21, 2023 $ 0.0766
-5.37%
$ 103.01 million $ 4.09 million
Apr 20, 2023 $ 0.081
-2.44%
$ 108.86 million $ 2.86 million
Apr 19, 2023 $ 0.083
-8.94%
$ 111.58 million $ 3.89 million
Apr 18, 2023 $ 0.0912
+3.87%
$ 122.57 million $ 3.48 million
Apr 17, 2023 $ 0.0878
-2.32%
$ 118.01 million $ 4.01 million
Apr 16, 2023 $ 0.0899
+0.46%
$ 120.79 million $ 3.44 million
Apr 15, 2023 $ 0.0894
+1.63%
$ 120.23 million $ 3.16 million
Apr 14, 2023 $ 0.088
-0.98%
$ 118.3 million $ 3.56 million
Apr 13, 2023 $ 0.0889
+3.37%
$ 119.51 million $ 2.84 million
Apr 12, 2023 $ 0.086
+0.46%
$ 115.61 million $ 2.84 million
Apr 11, 2023 $ 0.0856
-0.96%
$ 115.08 million $ 3.27 million
Apr 10, 2023 $ 0.0864
+0.23%
$ 116.19 million $ 2.93 million
Apr 9, 2023 $ 0.0862
+0.56%
$ 115.92 million $ 2.56 million
Apr 8, 2023 $ 0.0858
+0.25%
$ 115.28 million $ 3.84 million
Apr 7, 2023 $ 0.0855
-2.29%
$ 114.99 million $ 2.73 million
Apr 6, 2023 $ 0.0876
-1.43%
$ 117.7 million $ 4.19 million
Apr 5, 2023 $ 0.0888
+3.79%
$ 119.41 million $ 3.51 million
Apr 4, 2023 $ 0.0856
+1.62%
$ 115.04 million $ 3.13 million
Apr 3, 2023 $ 0.0842
-1.29%
$ 113.25 million $ 3.07 million
Apr 2, 2023 $ 0.0854
-0.28%
$ 114.73 million $ 3.08 million
Apr 1, 2023 $ 0.0856
-2.44%
$ 115.04 million $ 2.78 million
Mar 31, 2023 $ 0.0877
+2.57%
$ 117.93 million $ 3.61 million
Mar 30, 2023 $ 0.0855
-2.77%
$ 114.98 million $ 3.5 million
Mar 29, 2023 $ 0.088
+2.40%
$ 118.29 million $ 3.52 million
Mar 28, 2023 $ 0.086
-0.73%
$ 115.53 million $ 3.25 million
Mar 27, 2023 $ 0.0866
-4.16%
$ 116.39 million $ 3.75 million
Mar 26, 2023 $ 0.0903
+0.26%
$ 121.43 million $ 4.7 million
Mar 25, 2023 $ 0.0901
-0.29%
$ 121.12 million $ 5.35 million
Mar 24, 2023 $ 0.0904
-1.45%
$ 121.48 million $ 4.87 million
Mar 23, 2023 $ 0.0917
+2.29%
$ 123.24 million $ 5.54 million
Mar 22, 2023 $ 0.0896
-3.51%
$ 120.48 million $ 30.62 million
Mar 21, 2023 $ 0.0929
+1.69%
$ 124.86 million $ 13.71 million
Mar 20, 2023 $ 0.0913
-5.10%
$ 122.78 million $ 12.88 million
Mar 19, 2023 $ 0.0963
+2.56%
$ 129.39 million $ 29.41 million
Mar 18, 2023 $ 0.0939
-1.19%
$ 126.16 million $ 22.66 million
Mar 17, 2023 $ 0.095
+5.88%
$ 127.67 million $ 22.32 million
Mar 16, 2023 $ 0.0897
+0.17%
$ 120.59 million $ 10.03 million
Mar 15, 2023 $ 0.0895
-4.39%
$ 120.36 million $ 7.92 million
Mar 14, 2023 $ 0.0936
+3.10%
$ 125.87 million $ 6.75 million
Mar 13, 2023 $ 0.0908
+3.35%
$ 122.09 million $ 6.11 million
Mar 12, 2023 $ 0.0879
+4.44%
$ 118.1 million $ 4.16 million
Mar 11, 2023 $ 0.0841
-1.53%
$ 113.08 million $ 6.04 million
Mar 10, 2023 $ 0.0854
+1.57%
$ 114.85 million $ 22.07 million
Mar 9, 2023 $ 0.0841
-6.03%
$ 113.07 million $ 7.04 million
Mar 8, 2023 $ 0.0895
-4.58%
$ 120.33 million $ 6.27 million
Mar 7, 2023 $ 0.0938
-2.94%
$ 126.11 million $ 10.25 million