Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CEEK Smart VR Token Historical Data

CEEK Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2023 $0.0355
-2.56%
$49.63 million $1.27 million
Oct 12, 2023 $0.0364
+5.01%
$50.92 million $3.06 million
Oct 11, 2023 $0.0347
+0.11%
$48.5 million $1.17 million
Oct 10, 2023 $0.0346
-0.72%
$48.44 million $1.13 million
Oct 9, 2023 $0.0349
-2.50%
$48.79 million $845,592
Oct 8, 2023 $0.0358
-0.20%
$50.05 million $1.11 million
Oct 7, 2023 $0.0358
-2.75%
$50.16 million $810,580
Oct 6, 2023 $0.0369
+1.58%
$51.57 million $682,823
Oct 5, 2023 $0.0363
-1.34%
$50.77 million $981,858
Oct 4, 2023 $0.0368
+0.93%
$51.48 million $580,852
Oct 3, 2023 $0.0364
-1.73%
$51 million $837,763
Oct 2, 2023 $0.0371
-2.03%
$51.89 million $817,110
Oct 1, 2023 $0.0379
+1.96%
$52.97 million $947,169
Sep 30, 2023 $0.0371
-0.04%
$51.95 million $816,930
Sep 29, 2023 $0.0371
+0.41%
$51.97 million $599,471
Sep 28, 2023 $0.037
+0.42%
$51.76 million $816,014
Sep 27, 2023 $0.0368
-0.63%
$51.37 million $985,813
Sep 26, 2023 $0.0371
-0.44%
$51.69 million $1.03 million
Sep 25, 2023 $0.0372
-0.20%
$51.92 million $783,666
Sep 24, 2023 $0.0373
-0.30%
$52.02 million $821,582
Sep 23, 2023 $0.0374
-0.21%
$52.18 million $681,586
Sep 22, 2023 $0.0375
-0.02%
$52.29 million $759,860
Sep 21, 2023 $0.0375
-2.85%
$52.3 million $715,867
Sep 20, 2023 $0.0386
-0.10%
$53.83 million $1.12 million
Sep 19, 2023 $0.0386
+2.76%
$53.88 million $722,363
Sep 18, 2023 $0.0376
-0.30%
$52.43 million $740,358
Sep 17, 2023 $0.0377
-1.31%
$52.58 million $741,642
Sep 16, 2023 $0.0382
+1.25%
$53.28 million $726,348
Sep 15, 2023 $0.0377
-0.18%
$52.62 million $637,084
Sep 14, 2023 $0.0378
+2.25%
$52.73 million $478,709
Sep 13, 2023 $0.037
+0.02%
$51.59 million $489,050
Sep 12, 2023 $0.037
+0.30%
$51.58 million $533,297
Sep 11, 2023 $0.0369
-4.25%
$51.42 million $673,281
Sep 10, 2023 $0.0385
-2.95%
$53.71 million $1.17 million
Sep 9, 2023 $0.0397
-1.88%
$55.34 million $592,512
Sep 8, 2023 $0.0404
-0.55%
$56.4 million $476,084
Sep 7, 2023 $0.0406
+0.64%
$56.7 million $545,991
Sep 6, 2023 $0.0404
-0.80%
$56.34 million $630,704
Sep 5, 2023 $0.0407
+2.72%
$56.87 million $1.47 million
Sep 4, 2023 $0.0396
+1.13%
$55.42 million $1.09 million
Sep 3, 2023 $0.0392
-2.07%
$54.83 million $828,345
Sep 2, 2023 $0.04
-0.88%
$56.04 million $960,067
Sep 1, 2023 $0.0404
-2.80%
$56.28 million $1.19 million
Aug 31, 2023 $0.0415
-4.78%
$57.9 million $1.03 million
Aug 30, 2023 $0.0436
-1.59%
$60.81 million $1.01 million
Aug 29, 2023 $0.0443
+2.14%
$61.79 million $999,099
Aug 28, 2023 $0.0434
+0.82%
$60.5 million $1.01 million
Aug 27, 2023 $0.043
-1.97%
$60.01 million $998,810
Aug 26, 2023 $0.0439
+1.16%
$61.22 million $635,847
Aug 25, 2023 $0.0434
-1.39%
$60.52 million $1.04 million