CEEK Smart VR Token Historical Data

CEEK Page 23
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 0.00272
+4.04%
$ 2.72 million $ 980,658
Jul 2, 12 PM $ 0.00261
-4.25%
$ 2.61 million $ 947,014
Jul 2, 11 AM $ 0.00273
+11.07%
$ 2.73 million $ 924,096
Jul 2, 10 AM $ 0.00246
+2.38%
$ 2.46 million $ 738,863
Jul 2, 9 AM $ 0.0024
-1.62%
$ 2.4 million $ 721,083
Jul 2, 8 AM $ 0.00244
-1.47%
$ 2.44 million $ 724,046
Jul 2, 7 AM $ 0.00248
+2.28%
$ 2.48 million $ 724,326
Jul 2, 6 AM $ 0.00242
-3.27%
$ 2.42 million $ 694,476
Jul 2, 5 AM $ 0.00251
+4.42%
$ 2.51 million $ 703,877
Jul 2, 4 AM $ 0.0024
-2.78%
$ 2.4 million $ 663,115
Jul 2, 3 AM $ 0.00247
-4.74%
$ 2.47 million $ 681,340
Jul 2, 2 AM $ 0.00259
-0.58%
$ 2.59 million $ 675,834
Jul 2, 1 AM $ 0.00261
+1.50%
$ 2.61 million $ 668,506
Jul 2, 12 AM $ 0.00257
-1.50%
$ 2.57 million $ 644,512
Jul 1, 11 PM $ 0.00261
-0.49%
$ 2.61 million $ 638,439
Jul 1, 10 PM $ 0.00262
-9.17%
$ 2.62 million $ 616,505
Jul 1, 9 PM $ 0.00289
+11.84%
$ 2.89 million $ 494,853
Jul 1, 8 PM $ 0.00258
+13.41%
$ 2.58 million $ 425,476
Jul 1, 7 PM $ 0.00228
+1.83%
$ 2.28 million $ 125,364
Jul 1, 6 PM $ 0.00224
-0.05%
$ 2.24 million $ 125,459
Jul 1, 5 PM $ 0.00223
-1.15%
$ 2.23 million $ 117,505
Jul 1, 4 PM $ 0.00226
-1.77%
$ 2.26 million $ 113,334
Jul 1, 3 PM $ 0.0023
-0.83%
$ 2.3 million $ 103,938
Jul 1, 2 PM $ 0.00233
+1.60%
$ 2.32 million $ 104,273
Jul 1, 1 PM $ 0.00229
+1.69%
$ 2.29 million $ 103,132
Jul 1, 12 PM $ 0.00225
+2.16%
$ 2.25 million $ 79,248
Jul 1, 11 AM $ 0.0022
+0.66%
$ 2.2 million $ 80,250
Jul 1, 10 AM $ 0.00218
+0.18%
$ 2.18 million $ 78,093
Jul 1, 9 AM $ 0.00218
-0.43%
$ 2.18 million $ 77,701
Jul 1, 8 AM $ 0.00219
-0.13%
$ 2.19 million $ 77,924
Jul 1, 7 AM $ 0.00219
-0.31%
$ 2.19 million $ 80,141
Jul 1, 6 AM $ 0.0022
+0.04%
$ 2.19 million $ 83,648
Jul 1, 5 AM $ 0.00219
+0.03%
$ 2.19 million $ 82,309
Jul 1, 4 AM $ 0.00218
+0.06%
$ 2.18 million $ 83,856
Jul 1, 3 AM $ 0.00219
+0.82%
$ 2.19 million $ 83,803
Jul 1, 2 AM $ 0.00216
-0.22%
$ 2.16 million $ 82,680
Jul 1, 1 AM $ 0.00216
+0.03%
$ 2.16 million $ 82,192
Jul 1, 12 AM $ 0.00216
-0.83%
$ 2.16 million $ 82,655
Jun 30, 11 PM $ 0.00218
+0.09%
$ 2.18 million $ 83,433
Jun 30, 10 PM $ 0.00218
+0.50%
$ 2.18 million $ 83,948
Jun 30, 9 PM $ 0.00217
-0.77%
$ 2.17 million $ 83,632
Jun 30, 8 PM $ 0.00218
-0.48%
$ 2.17 million $ 82,381
Jun 30, 7 PM $ 0.00219
+0.94%
$ 2.19 million $ 83,414
Jun 30, 6 PM $ 0.00217
+1.17%
$ 2.17 million $ 84,173
Jun 30, 5 PM $ 0.00217
-1.33%
$ 2.17 million $ 82,837
Jun 30, 4 PM $ 0.0022
+1.19%
$ 2.2 million $ 83,427
Jun 30, 3 PM $ 0.00218
+0.03%
$ 2.18 million $ 82,465
Jun 30, 2 PM $ 0.00218
-1.78%
$ 2.18 million $ 83,036
Jun 30, 1 PM $ 0.00223
+1.03%
$ 2.23 million $ 81,854
Jun 30, 12 PM $ 0.00221
-1.86%
$ 2.21 million $ 77,021