Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CEEK Smart VR Token Historical Data

CEEK Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 5 PM $0.00269
+0.78%
$2.69 million $30,288
Sep 1, 4 PM $0.00269
+1.56%
$2.69 million $29,348
Sep 1, 3 PM $0.00265
-0.01%
$2.65 million $29,541
Sep 1, 2 PM $0.00265
-0.77%
$2.65 million $29,760
Sep 1, 1 PM $0.00267
-0.01%
$2.67 million $26,257
Sep 1, 12 PM $0.00267
+0.79%
$2.67 million $24,516
Sep 1, 11 AM $0.00265
+0.00%
$2.65 million $25,718
Sep 1, 10 AM $0.00265
-1.54%
$2.65 million $25,980
Sep 1, 9 AM $0.00269
+0.00%
$2.69 million $25,686
Sep 1, 8 AM $0.00267
+0.01%
$2.67 million $25,627
Sep 1, 7 AM $0.00267
-1.53%
$2.67 million $30,428
Sep 1, 6 AM $0.00271
-0.01%
$2.71 million $30,987
Sep 1, 5 AM $0.00271
+0.00%
$2.71 million $31,002
Sep 1, 4 AM $0.00271
+0.00%
$2.71 million $31,608
Sep 1, 3 AM $0.00271
+0.01%
$2.71 million $31,610
Sep 1, 2 AM $0.00271
+0.00%
$2.71 million $31,607
Sep 1, 1 AM $0.00271
+0.01%
$2.71 million $31,610
Sep 1, 12 AM $0.00271
+1.54%
$2.71 million $31,654
Aug 31, 11 PM $0.00267
+0.79%
$2.67 million $31,074
Aug 31, 10 PM $0.00265
-1.56%
$2.65 million $32,246
Aug 31, 9 PM $0.00269
-0.05%
$2.69 million $32,297
Aug 31, 8 PM $0.00269
-0.73%
$2.69 million $33,263
Aug 31, 7 PM $0.00271
+0.76%
$2.71 million $33,485
Aug 31, 6 PM $0.00269
+1.56%
$2.69 million $54,232
Aug 31, 5 PM $0.00265
+0.79%
$2.65 million $46,507
Aug 31, 4 PM $0.00263
+1.58%
$2.63 million $53,894
Aug 31, 3 PM $0.00259
+0.03%
$2.59 million $78,106
Aug 31, 2 PM $0.00259
-0.79%
$2.59 million $78,075
Aug 31, 1 PM $0.00261
+2.44%
$2.61 million $78,939
Aug 31, 12 PM $0.00255
-5.38%
$2.55 million $75,641
Aug 31, 11 AM $0.00269
+1.56%
$2.69 million $75,776
Aug 31, 10 AM $0.00265
+0.00%
$2.65 million $74,050
Aug 31, 9 AM $0.00265
+2.40%
$2.65 million $73,381
Aug 31, 8 AM $0.00265
+0.00%
$2.65 million $71,856
Aug 31, 7 AM $0.00265
-0.75%
$2.65 million $66,525
Aug 31, 6 AM $0.00267
+0.78%
$2.67 million $71,226
Aug 31, 5 AM $0.00265
+0.79%
$2.65 million $70,723
Aug 31, 4 AM $0.00263
+0.00%
$2.63 million $69,583
Aug 31, 3 AM $0.00263
+0.01%
$2.63 million $69,584
Aug 31, 2 AM $0.00263
-0.01%
$2.63 million $69,579
Aug 31, 1 AM $0.00263
-1.56%
$2.63 million $69,644
Aug 31, 12 AM $0.00267
-0.01%
$2.67 million $70,700
Aug 30, 11 PM $0.00267
+0.00%
$2.67 million $70,706
Aug 30, 10 PM $0.00267
-1.54%
$2.67 million $69,240
Aug 30, 9 PM $0.00272
+1.55%
$2.71 million $73,063
Aug 30, 8 PM $0.00267
-1.54%
$2.67 million $72,539
Aug 30, 7 PM $0.00272
+1.55%
$2.72 million $76,865
Aug 30, 6 PM $0.00267
-1.53%
$2.67 million $57,040
Aug 30, 5 PM $0.00272
+1.55%
$2.72 million $54,666
Aug 30, 4 PM $0.00267
+0.00%
$2.67 million $47,016