CEEK Smart VR Token Historical Data

CEEK Page 23
Download
Date Close Price change Market cap Trading volume
7:33 PM $ 0.00302
+0.00%
$ 3.02 million $ 87,254
7:32 PM $ 0.00302
+0.00%
$ 3.02 million $ 87,306
7:31 PM $ 0.00302
+0.00%
$ 3.02 million $ 87,306
7:30 PM $ 0.00302
+0.00%
$ 3.02 million $ 87,346
7:29 PM $ 0.00301
+0.00%
$ 3.01 million $ 87,407
7:28 PM $ 0.00301
+0.00%
$ 3.01 million $ 87,402
7:27 PM $ 0.00301
+0.00%
$ 3.01 million $ 87,363
7:26 PM $ 0.003
-0.28%
$ 3.01 million $ 87,363
7:25 PM $ 0.003
+0.00%
$ 3.01 million $ 86,899
7:24 PM $ 0.00301
+0.00%
$ 3.01 million $ 86,907
7:23 PM $ 0.00301
+0.00%
$ 3.01 million $ 86,907
7:22 PM $ 0.00299
+0.00%
$ 3.01 million $ 86,036
7:21 PM $ 0.00299
+0.00%
$ 3.01 million $ 86,036
7:20 PM $ 0.00299
+0.00%
$ 3.01 million $ 86,020
7:19 PM $ 0.00299
+0.00%
$ 2.99 million $ 86,020
7:18 PM $ 0.003
+0.00%
$ 2.99 million $ 86,005
7:17 PM $ 0.003
+0.00%
$ 2.99 million $ 86,217
7:16 PM $ 0.00301
+0.00%
$ 2.99 million $ 86,217
7:15 PM $ 0.00301
+0.00%
$ 2.99 million $ 86,208
7:14 PM $ 0.00302
+0.00%
$ 3.02 million $ 86,208
7:13 PM $ 0.00302
+0.00%
$ 3.02 million $ 86,218
7:12 PM $ 0.00302
+0.00%
$ 3.02 million $ 86,250
7:11 PM $ 0.00301
+0.00%
$ 3.02 million $ 86,250
7:10 PM $ 0.00301
+0.00%
$ 3.02 million $ 86,207
7:09 PM $ 0.00302
+0.00%
$ 3.02 million $ 86,207
7:08 PM $ 0.00303
+0.00%
$ 3.02 million $ 86,192
7:07 PM $ 0.00302
+0.00%
$ 3.02 million $ 86,287
7:06 PM $ 0.00302
+0.00%
$ 3.02 million $ 86,287
7:05 PM $ 0.00302
+0.00%
$ 3.02 million $ 86,995
7:04 PM $ 0.00302
+0.00%
$ 3.02 million $ 87,094
7:03 PM $ 0.00302
+0.00%
$ 3.02 million $ 87,094
7:02 PM $ 0.00302
+0.00%
$ 3.02 million $ 87,055
7:01 PM $ 0.00302
+0.00%
$ 3.02 million $ 87,055
7:00 PM $ 0.00301
+0.00%
$ 3.02 million $ 87,025
6:59 PM $ 0.00301
+0.00%
$ 3.01 million $ 86,987
6:58 PM $ 0.00301
+0.00%
$ 3.01 million $ 86,948
6:57 PM $ 0.00301
+0.00%
$ 3.01 million $ 86,870
6:56 PM $ 0.003
-0.04%
$ 3.01 million $ 86,870
6:55 PM $ 0.003
+0.00%
$ 3.01 million $ 86,336
6:54 PM $ 0.00301
+0.00%
$ 3.01 million $ 86,259
6:53 PM $ 0.00301
+0.00%
$ 3.01 million $ 86,259
6:52 PM $ 0.00301
+0.00%
$ 3.01 million $ 86,221
6:51 PM $ 0.00302
+0.00%
$ 3.01 million $ 86,221
6:50 PM $ 0.00302
+0.00%
$ 3.01 million $ 85,729
6:49 PM $ 0.00301
+0.00%
$ 3.01 million $ 85,735
6:48 PM $ 0.00302
+0.00%
$ 3.01 million $ 85,735
6:47 PM $ 0.00301
+0.00%
$ 3.01 million $ 85,724
6:46 PM $ 0.00301
+0.00%
$ 3.01 million $ 85,724
6:45 PM $ 0.00301
+0.00%
$ 3.01 million $ 85,752
6:44 PM $ 0.00302
+0.00%
$ 3.02 million $ 85,728