CEEK Smart VR Token Historical Data

CEEK Page 23
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 0.00262
+0.00%
$ 2.62 million $ 68,612
9:45 PM $ 0.00261
+0.00%
$ 2.62 million $ 68,587
9:44 PM $ 0.00261
+0.00%
$ 2.61 million $ 68,561
9:43 PM $ 0.00261
+0.00%
$ 2.61 million $ 68,541
9:42 PM $ 0.0026
+0.00%
$ 2.61 million $ 68,505
9:41 PM $ 0.0026
+0.00%
$ 2.61 million $ 68,496
9:40 PM $ 0.00261
+0.00%
$ 2.61 million $ 68,480
9:39 PM $ 0.0026
+0.00%
$ 2.6 million $ 68,443
9:38 PM $ 0.0026
+0.00%
$ 2.6 million $ 68,422
9:37 PM $ 0.00262
+0.00%
$ 2.6 million $ 68,389
9:36 PM $ 0.00261
+0.00%
$ 2.6 million $ 68,363
9:35 PM $ 0.0026
+0.00%
$ 2.6 million $ 68,363
9:34 PM $ 0.00261
+0.00%
$ 2.61 million $ 68,344
9:33 PM $ 0.00261
+0.00%
$ 2.61 million $ 68,346
9:32 PM $ 0.00261
+0.00%
$ 2.61 million $ 68,362
9:31 PM $ 0.00261
+0.00%
$ 2.61 million $ 68,369
9:30 PM $ 0.00262
+0.00%
$ 2.61 million $ 68,360
9:29 PM $ 0.00261
+0.00%
$ 2.61 million $ 68,376
9:28 PM $ 0.00261
+0.00%
$ 2.61 million $ 68,330
9:27 PM $ 0.00261
+0.00%
$ 2.61 million $ 68,269
9:26 PM $ 0.00261
+0.00%
$ 2.61 million $ 68,233
9:25 PM $ 0.00261
+0.00%
$ 2.61 million $ 68,248
9:24 PM $ 0.00261
+0.00%
$ 2.61 million $ 68,285
9:23 PM $ 0.0026
+0.00%
$ 2.61 million $ 68,337
9:22 PM $ 0.00261
-0.01%
$ 2.61 million $ 68,425
9:21 PM $ 0.00261
+0.00%
$ 2.61 million $ 68,440
9:20 PM $ 0.0026
+0.00%
$ 2.61 million $ 68,433
9:19 PM $ 0.00261
+0.00%
$ 2.61 million $ 68,411
9:18 PM $ 0.0026
+0.00%
$ 2.61 million $ 68,385
9:17 PM $ 0.0026
-0.12%
$ 2.61 million $ 68,346
9:16 PM $ 0.00262
+0.00%
$ 2.61 million $ 68,227
9:15 PM $ 0.00263
+0.00%
$ 2.61 million $ 68,202
9:14 PM $ 0.00261
+0.00%
$ 2.61 million $ 68,170
9:13 PM $ 0.0026
+0.00%
$ 2.61 million $ 68,152
9:12 PM $ 0.00261
+0.00%
$ 2.61 million $ 68,140
9:11 PM $ 0.00261
+0.00%
$ 2.61 million $ 68,135
9:10 PM $ 0.00262
+0.00%
$ 2.61 million $ 68,158
9:09 PM $ 0.00263
+0.00%
$ 2.63 million $ 68,154
9:08 PM $ 0.00262
+0.00%
$ 2.63 million $ 68,153
9:07 PM $ 0.00262
+0.00%
$ 2.63 million $ 68,201
9:06 PM $ 0.00261
+0.00%
$ 2.63 million $ 68,253
9:05 PM $ 0.00263
+0.00%
$ 2.63 million $ 68,271
9:04 PM $ 0.00262
+0.00%
$ 2.62 million $ 68,277
9:03 PM $ 0.00262
+0.00%
$ 2.62 million $ 68,293
9:02 PM $ 0.00261
+0.00%
$ 2.62 million $ 68,279
9:01 PM $ 0.00261
+0.00%
$ 2.62 million $ 68,299
9:00 PM $ 0.00262
+0.00%
$ 2.62 million $ 68,346
8:59 PM $ 0.00263
+0.00%
$ 2.62 million $ 68,402
8:58 PM $ 0.00262
+0.00%
$ 2.62 million $ 68,335
8:57 PM $ 0.00261
+0.00%
$ 2.62 million $ 68,390