CEEK Smart VR Token Historical Data

CEEK Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.0684
-3.76%
$ 91.92 million $ 2.98 million
May 7, 2023 $ 0.0711
-0.14%
$ 95.51 million $ 2.18 million
May 6, 2023 $ 0.0712
-5.22%
$ 95.65 million $ 2.46 million
May 5, 2023 $ 0.0751
-5.22%
$ 100.92 million $ 4.21 million
May 4, 2023 $ 0.0792
+8.86%
$ 106.48 million $ 3.41 million
May 3, 2023 $ 0.0728
+0.26%
$ 97.81 million $ 2.23 million
May 2, 2023 $ 0.0726
-0.98%
$ 97.56 million $ 2.11 million
May 1, 2023 $ 0.0733
-1.98%
$ 98.53 million $ 2.22 million
Apr 30, 2023 $ 0.0748
-2.29%
$ 100.52 million $ 2.16 million
Apr 29, 2023 $ 0.0765
-0.12%
$ 102.88 million $ 1.67 million
Apr 28, 2023 $ 0.0766
+0.03%
$ 102.99 million $ 1.96 million
Apr 27, 2023 $ 0.0766
+0.01%
$ 102.96 million $ 2.56 million
Apr 26, 2023 $ 0.0766
-2.01%
$ 102.96 million $ 2.95 million
Apr 25, 2023 $ 0.0782
+1.25%
$ 105.07 million $ 2.81 million
Apr 24, 2023 $ 0.0772
-0.60%
$ 103.75 million $ 3.46 million
Apr 23, 2023 $ 0.0777
-0.82%
$ 104.38 million $ 2.81 million
Apr 22, 2023 $ 0.0783
+2.16%
$ 105.24 million $ 2.64 million
Apr 21, 2023 $ 0.0766
-5.37%
$ 103.01 million $ 4.09 million
Apr 20, 2023 $ 0.081
-2.44%
$ 108.86 million $ 2.86 million
Apr 19, 2023 $ 0.083
-8.94%
$ 111.58 million $ 3.89 million
Apr 18, 2023 $ 0.0912
+3.87%
$ 122.57 million $ 3.48 million
Apr 17, 2023 $ 0.0878
-2.32%
$ 118.01 million $ 4.01 million
Apr 16, 2023 $ 0.0899
+0.46%
$ 120.79 million $ 3.44 million
Apr 15, 2023 $ 0.0894
+1.63%
$ 120.23 million $ 3.16 million
Apr 14, 2023 $ 0.088
-0.98%
$ 118.3 million $ 3.56 million
Apr 13, 2023 $ 0.0889
+3.37%
$ 119.51 million $ 2.84 million
Apr 12, 2023 $ 0.086
+0.46%
$ 115.61 million $ 2.84 million
Apr 11, 2023 $ 0.0856
-0.96%
$ 115.08 million $ 3.27 million
Apr 10, 2023 $ 0.0864
+0.23%
$ 116.19 million $ 2.93 million
Apr 9, 2023 $ 0.0862
+0.56%
$ 115.92 million $ 2.56 million
Apr 8, 2023 $ 0.0858
+0.25%
$ 115.28 million $ 3.84 million
Apr 7, 2023 $ 0.0855
-2.29%
$ 114.99 million $ 2.73 million
Apr 6, 2023 $ 0.0876
-1.43%
$ 117.7 million $ 4.19 million
Apr 5, 2023 $ 0.0888
+3.79%
$ 119.41 million $ 3.51 million
Apr 4, 2023 $ 0.0856
+1.62%
$ 115.04 million $ 3.13 million
Apr 3, 2023 $ 0.0842
-1.29%
$ 113.25 million $ 3.07 million
Apr 2, 2023 $ 0.0854
-0.28%
$ 114.73 million $ 3.08 million
Apr 1, 2023 $ 0.0856
-2.44%
$ 115.04 million $ 2.78 million
Mar 31, 2023 $ 0.0877
+2.57%
$ 117.93 million $ 3.61 million
Mar 30, 2023 $ 0.0855
-2.77%
$ 114.98 million $ 3.5 million
Mar 29, 2023 $ 0.088
+2.40%
$ 118.29 million $ 3.52 million
Mar 28, 2023 $ 0.086
-0.73%
$ 115.53 million $ 3.25 million
Mar 27, 2023 $ 0.0866
-4.16%
$ 116.39 million $ 3.75 million
Mar 26, 2023 $ 0.0903
+0.26%
$ 121.43 million $ 4.7 million
Mar 25, 2023 $ 0.0901
-0.29%
$ 121.12 million $ 5.35 million
Mar 24, 2023 $ 0.0904
-1.45%
$ 121.48 million $ 4.87 million
Mar 23, 2023 $ 0.0917
+2.29%
$ 123.24 million $ 5.54 million
Mar 22, 2023 $ 0.0896
-3.51%
$ 120.48 million $ 30.62 million
Mar 21, 2023 $ 0.0929
+1.69%
$ 124.86 million $ 13.71 million
Mar 20, 2023 $ 0.0913
-5.10%
$ 122.78 million $ 12.88 million