CEEK Smart VR Token Historical Data

CEEK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.0967
-0.60%
$ 129.93 million $ 13.39 million
Mar 5, 2023 $ 0.0972
+0.47%
$ 130.71 million $ 10.98 million
Mar 4, 2023 $ 0.0968
-1.86%
$ 130.09 million $ 12.32 million
Mar 3, 2023 $ 0.0986
-6.30%
$ 132.56 million $ 11.16 million
Mar 2, 2023 $ 0.105
-0.80%
$ 141.47 million $ 4.62 million
Mar 1, 2023 $ 0.106
+1.51%
$ 142.6 million $ 9.99 million
Feb 28, 2023 $ 0.105
-2.25%
$ 140.48 million $ 4.55 million
Feb 27, 2023 $ 0.107
-2.33%
$ 143.72 million $ 5.01 million
Feb 26, 2023 $ 0.109
+3.86%
$ 147.17 million $ 9.35 million
Feb 25, 2023 $ 0.105
-3.65%
$ 141.68 million $ 5.29 million
Feb 24, 2023 $ 0.109
-6.23%
$ 147.05 million $ 6.63 million
Feb 23, 2023 $ 0.117
+0.78%
$ 156.81 million $ 5.63 million
Feb 22, 2023 $ 0.116
-1.93%
$ 155.6 million $ 5.91 million
Feb 21, 2023 $ 0.118
-1.93%
$ 158.69 million $ 6.87 million
Feb 20, 2023 $ 0.12
+1.36%
$ 161.81 million $ 7.54 million
Feb 19, 2023 $ 0.119
-1.17%
$ 159.63 million $ 4.73 million
Feb 18, 2023 $ 0.12
-0.11%
$ 161.53 million $ 5.29 million
Feb 17, 2023 $ 0.12
+1.70%
$ 161.69 million $ 6.47 million
Feb 16, 2023 $ 0.118
-3.36%
$ 158.96 million $ 8.07 million
Feb 15, 2023 $ 0.122
+8.75%
$ 164.5 million $ 6.03 million
Feb 14, 2023 $ 0.113
+2.58%
$ 151.27 million $ 3.88 million
Feb 13, 2023 $ 0.11
-4.14%
$ 147.47 million $ 3.84 million
Feb 12, 2023 $ 0.114
-0.15%
$ 153.84 million $ 3.83 million
Feb 11, 2023 $ 0.115
+3.23%
$ 154.06 million $ 3.17 million
Feb 10, 2023 $ 0.111
-0.63%
$ 149.29 million $ 5.02 million
Feb 9, 2023 $ 0.112
-11.05%
$ 150.25 million $ 7.3 million
Feb 8, 2023 $ 0.126
-5.01%
$ 168.94 million $ 9.38 million
Feb 7, 2023 $ 0.132
+4.01%
$ 177.85 million $ 8.9 million
Feb 6, 2023 $ 0.127
-0.28%
$ 170.98 million $ 7.38 million
Feb 5, 2023 $ 0.128
-4.66%
$ 171.46 million $ 10.12 million
Feb 4, 2023 $ 0.134
+1.79%
$ 179.84 million $ 7.88 million
Feb 3, 2023 $ 0.131
+0.88%
$ 176.67 million $ 8.37 million
Feb 2, 2023 $ 0.13
-0.43%
$ 175.12 million $ 9.53 million
Feb 1, 2023 $ 0.131
+3.21%
$ 175.88 million $ 5.18 million
Jan 31, 2023 $ 0.127
+2.75%
$ 170.42 million $ 4.93 million
Jan 30, 2023 $ 0.123
-7.37%
$ 165.87 million $ 5.91 million
Jan 29, 2023 $ 0.133
+7.25%
$ 179.08 million $ 12.66 million
Jan 28, 2023 $ 0.124
-0.03%
$ 166.97 million $ 10.48 million
Jan 27, 2023 $ 0.124
-0.15%
$ 167.03 million $ 11.42 million
Jan 26, 2023 $ 0.124
-0.42%
$ 167.28 million $ 10.75 million
Jan 25, 2023 $ 0.125
+3.20%
$ 167.99 million $ 11.54 million
Jan 24, 2023 $ 0.121
+9.01%
$ 162.78 million $ 27.53 million
Jan 23, 2023 $ 0.111
+2.42%
$ 149.33 million $ 7.47 million
Jan 22, 2023 $ 0.108
+1.96%
$ 145.8 million $ 14.5 million
Jan 21, 2023 $ 0.106
+0.72%
$ 142.99 million $ 5.91 million
Jan 20, 2023 $ 0.106
+4.92%
$ 141.97 million $ 4.61 million
Jan 19, 2023 $ 0.101
-1.75%
$ 135.31 million $ 4.64 million
Jan 18, 2023 $ 0.102
+3.13%
$ 137.72 million $ 8.84 million
Jan 17, 2023 $ 0.0993
-0.42%
$ 133.54 million $ 3.34 million
Jan 16, 2023 $ 0.0998
+0.96%
$ 134.11 million $ 6.68 million