Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CEEK Smart VR Token Historical Data

CEEK Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 3 PM $0.00267
+0.00%
$2.67 million $19,871
Aug 30, 2 PM $0.00267
-1.53%
$2.67 million $19,869
Aug 30, 1 PM $0.00272
+2.34%
$2.72 million $19,880
Aug 30, 12 PM $0.00265
+0.00%
$2.65 million $18,931
Aug 30, 11 AM $0.00265
-1.54%
$2.65 million $18,826
Aug 30, 10 AM $0.00269
+0.78%
$2.69 million $20,226
Aug 30, 9 AM $0.00267
-0.77%
$2.67 million $19,763
Aug 30, 8 AM $0.00269
+0.78%
$2.69 million $20,202
Aug 30, 7 AM $0.00269
-0.76%
$2.69 million $21,151
Aug 30, 6 AM $0.00265
-1.54%
$2.65 million $17,537
Aug 30, 5 AM $0.00269
+0.00%
$2.69 million $18,526
Aug 30, 4 AM $0.00269
+0.00%
$2.69 million $18,604
Aug 30, 3 AM $0.00269
+0.00%
$2.69 million $18,633
Aug 30, 2 AM $0.00269
+0.00%
$2.69 million $18,684
Aug 30, 1 AM $0.00272
+0.00%
$2.72 million $18,765
Aug 30, 12 AM $0.00272
+0.00%
$2.72 million $74,224
Aug 29, 11 PM $0.00272
+0.00%
$2.72 million $74,224
Aug 29, 10 PM $0.00272
+2.34%
$2.72 million $75,869
Aug 29, 9 PM $0.00272
+2.35%
$2.72 million $75,920
Aug 29, 8 PM $0.00269
+0.00%
$2.69 million $75,812
Aug 29, 7 PM $0.00267
+0.20%
$2.67 million $73,570
Aug 29, 6 PM $0.00267
-0.38%
$2.67 million $71,470
Aug 29, 5 PM $0.00268
-0.30%
$2.68 million $78,238
Aug 29, 4 PM $0.00269
+0.27%
$2.69 million $77,341
Aug 29, 3 PM $0.00268
-0.26%
$2.68 million $81,053
Aug 29, 2 PM $0.00269
-0.17%
$2.69 million $81,177
Aug 29, 1 PM $0.00269
+0.87%
$2.69 million $83,294
Aug 29, 12 PM $0.00267
-0.47%
$2.67 million $82,645
Aug 29, 11 AM $0.00268
+0.00%
$2.68 million $85,187
Aug 29, 10 AM $0.00269
+0.07%
$2.68 million $84,277
Aug 29, 9 AM $0.00268
-0.41%
$2.68 million $84,419
Aug 29, 8 AM $0.0027
-0.26%
$2.7 million $86,670
Aug 29, 7 AM $0.00271
+0.38%
$2.7 million $92,012
Aug 29, 6 AM $0.00269
-0.70%
$2.69 million $92,414
Aug 29, 5 AM $0.00271
-0.21%
$2.7 million $92,548
Aug 29, 4 AM $0.0027
-0.07%
$2.7 million $93,746
Aug 29, 3 AM $0.00271
+0.47%
$2.71 million $94,221
Aug 29, 2 AM $0.00268
-0.12%
$2.68 million $94,545
Aug 29, 1 AM $0.00269
-0.26%
$2.69 million $94,878
Aug 29, 12 AM $0.0027
+0.21%
$2.7 million $95,163
Aug 28, 11 PM $0.0027
+1.27%
$2.7 million $94,673
Aug 28, 10 PM $0.00266
-0.71%
$2.66 million $93,335
Aug 28, 9 PM $0.00267
-0.15%
$2.67 million $89,003
Aug 28, 8 PM $0.00268
-0.36%
$2.68 million $87,202
Aug 28, 7 PM $0.00269
+1.51%
$2.69 million $86,660
Aug 28, 6 PM $0.00265
-2.62%
$2.65 million $87,661
Aug 28, 5 PM $0.00271
+0.57%
$2.71 million $84,322
Aug 28, 4 PM $0.0027
-0.91%
$2.7 million $87,367
Aug 28, 3 PM $0.00273
-0.54%
$2.73 million $86,708
Aug 28, 2 PM $0.00275
-0.87%
$2.75 million $88,945