CEEK Smart VR Token Historical Data

CEEK Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $ 0.00224
-0.82%
$ 2.24 million $ 72,518
Jun 30, 10 AM $ 0.00225
+0.79%
$ 2.25 million $ 77,704
Jun 30, 9 AM $ 0.00224
-0.74%
$ 2.24 million $ 79,875
Jun 30, 8 AM $ 0.00225
-0.64%
$ 2.24 million $ 84,895
Jun 30, 7 AM $ 0.00225
+0.70%
$ 2.25 million $ 82,999
Jun 30, 6 AM $ 0.00225
+1.34%
$ 2.25 million $ 79,532
Jun 30, 5 AM $ 0.00221
-1.77%
$ 2.21 million $ 74,871
Jun 30, 4 AM $ 0.00225
-0.17%
$ 2.25 million $ 73,195
Jun 30, 3 AM $ 0.00226
+0.11%
$ 2.26 million $ 73,577
Jun 30, 2 AM $ 0.00225
-0.07%
$ 2.25 million $ 73,721
Jun 30, 1 AM $ 0.00226
-0.16%
$ 2.26 million $ 73,529
Jun 30, 12 AM $ 0.00226
-0.48%
$ 2.26 million $ 73,273
Jun 29, 11 PM $ 0.00227
-0.44%
$ 2.27 million $ 73,038
Jun 29, 10 PM $ 0.00226
-0.14%
$ 2.26 million $ 73,039
Jun 29, 9 PM $ 0.00226
+0.42%
$ 2.26 million $ 74,500
Jun 29, 8 PM $ 0.00225
+0.48%
$ 2.25 million $ 75,022
Jun 29, 7 PM $ 0.00225
-0.99%
$ 2.25 million $ 74,452
Jun 29, 6 PM $ 0.00228
+0.60%
$ 2.28 million $ 71,431
Jun 29, 5 PM $ 0.00226
-0.43%
$ 2.26 million $ 71,480
Jun 29, 4 PM $ 0.00227
-0.68%
$ 2.27 million $ 72,136
Jun 29, 3 PM $ 0.00228
+0.28%
$ 2.28 million $ 72,390
Jun 29, 2 PM $ 0.00228
-0.07%
$ 2.28 million $ 73,280
Jun 29, 1 PM $ 0.00229
+1.35%
$ 2.29 million $ 72,228
Jun 29, 12 PM $ 0.00226
-0.65%
$ 2.26 million $ 72,233
Jun 29, 11 AM $ 0.00226
-0.38%
$ 2.26 million $ 73,744
Jun 29, 10 AM $ 0.00227
+0.52%
$ 2.27 million $ 75,679
Jun 29, 9 AM $ 0.00227
+0.08%
$ 2.27 million $ 68,968
Jun 29, 8 AM $ 0.00227
+0.91%
$ 2.26 million $ 63,650
Jun 29, 7 AM $ 0.00224
-0.02%
$ 2.24 million $ 63,968
Jun 29, 6 AM $ 0.00225
+0.22%
$ 2.24 million $ 64,354
Jun 29, 5 AM $ 0.00224
-0.15%
$ 2.24 million $ 64,108
Jun 29, 4 AM $ 0.00225
+0.35%
$ 2.25 million $ 63,583
Jun 29, 3 AM $ 0.00225
-0.08%
$ 2.24 million $ 63,361
Jun 29, 2 AM $ 0.00225
-0.04%
$ 2.25 million $ 62,938
Jun 29, 1 AM $ 0.00225
-0.12%
$ 2.25 million $ 63,896
Jun 29, 12 AM $ 0.00225
+0.11%
$ 2.25 million $ 65,071
Jun 28, 11 PM $ 0.00225
-0.11%
$ 2.24 million $ 65,449
Jun 28, 10 PM $ 0.00225
-0.27%
$ 2.25 million $ 66,163
Jun 28, 9 PM $ 0.00225
-0.04%
$ 2.25 million $ 64,564
Jun 28, 8 PM $ 0.00225
-0.27%
$ 2.25 million $ 71,894
Jun 28, 7 PM $ 0.00226
+0.00%
$ 2.26 million $ 72,430
Jun 28, 6 PM $ 0.00226
+0.35%
$ 2.26 million $ 73,380
Jun 28, 5 PM $ 0.00227
+0.87%
$ 2.27 million $ 73,365
Jun 28, 4 PM $ 0.00225
-1.45%
$ 2.25 million $ 73,577
Jun 28, 3 PM $ 0.00229
+0.35%
$ 2.28 million $ 73,558
Jun 28, 2 PM $ 0.00228
-0.29%
$ 2.28 million $ 72,215
Jun 28, 1 PM $ 0.00228
-0.28%
$ 2.28 million $ 72,277
Jun 28, 12 PM $ 0.00229
-0.14%
$ 2.29 million $ 71,261
Jun 28, 11 AM $ 0.00229
+0.31%
$ 2.29 million $ 73,368
Jun 28, 10 AM $ 0.00228
-0.47%
$ 2.28 million $ 73,497