CEEK Smart VR Token Historical Data

CEEK Page 24
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.00259
+0.00%
$ 2.59 million $ 69,765
10:06 PM $ 0.0026
+0.00%
$ 2.59 million $ 69,776
10:05 PM $ 0.00263
+0.00%
$ 2.59 million $ 69,142
10:04 PM $ 0.00262
+0.00%
$ 2.62 million $ 69,146
10:03 PM $ 0.00263
+0.00%
$ 2.62 million $ 69,172
10:02 PM $ 0.00262
+0.00%
$ 2.62 million $ 69,175
10:01 PM $ 0.00262
+0.00%
$ 2.62 million $ 69,153
10:00 PM $ 0.00262
+0.00%
$ 2.62 million $ 69,252
9:59 PM $ 0.00262
+0.00%
$ 2.62 million $ 69,296
9:58 PM $ 0.00261
+0.00%
$ 2.62 million $ 69,284
9:57 PM $ 0.00261
+0.00%
$ 2.62 million $ 69,222
9:56 PM $ 0.00261
+0.00%
$ 2.62 million $ 69,211
9:55 PM $ 0.0026
+0.00%
$ 2.62 million $ 69,229
9:54 PM $ 0.00261
+0.00%
$ 2.61 million $ 69,228
9:53 PM $ 0.00261
+0.00%
$ 2.61 million $ 69,213
9:52 PM $ 0.00259
+0.00%
$ 2.61 million $ 69,169
9:51 PM $ 0.00262
+0.00%
$ 2.61 million $ 68,916
9:50 PM $ 0.00261
+0.00%
$ 2.61 million $ 68,922
9:49 PM $ 0.00262
+0.00%
$ 2.62 million $ 68,918
9:48 PM $ 0.00262
+0.00%
$ 2.62 million $ 68,905
9:47 PM $ 0.00261
+0.24%
$ 2.62 million $ 68,848
9:46 PM $ 0.00262
+0.00%
$ 2.62 million $ 68,612
9:45 PM $ 0.00261
+0.00%
$ 2.62 million $ 68,587
9:44 PM $ 0.00261
+0.00%
$ 2.61 million $ 68,561
9:43 PM $ 0.00261
+0.00%
$ 2.61 million $ 68,541
9:42 PM $ 0.0026
+0.00%
$ 2.61 million $ 68,505
9:41 PM $ 0.0026
+0.00%
$ 2.61 million $ 68,496
9:40 PM $ 0.00261
+0.00%
$ 2.61 million $ 68,480
9:39 PM $ 0.0026
+0.00%
$ 2.6 million $ 68,443
9:38 PM $ 0.0026
+0.00%
$ 2.6 million $ 68,422
9:37 PM $ 0.00262
+0.00%
$ 2.6 million $ 68,389
9:36 PM $ 0.00261
+0.00%
$ 2.6 million $ 68,363
9:35 PM $ 0.0026
+0.00%
$ 2.6 million $ 68,363
9:34 PM $ 0.00261
+0.00%
$ 2.61 million $ 68,344
9:33 PM $ 0.00261
+0.00%
$ 2.61 million $ 68,346
9:32 PM $ 0.00261
+0.00%
$ 2.61 million $ 68,362
9:31 PM $ 0.00261
+0.00%
$ 2.61 million $ 68,369
9:30 PM $ 0.00262
+0.00%
$ 2.61 million $ 68,360
9:29 PM $ 0.00261
+0.00%
$ 2.61 million $ 68,376
9:28 PM $ 0.00261
+0.00%
$ 2.61 million $ 68,330
9:27 PM $ 0.00261
+0.00%
$ 2.61 million $ 68,269
9:26 PM $ 0.00261
+0.00%
$ 2.61 million $ 68,233
9:25 PM $ 0.00261
+0.00%
$ 2.61 million $ 68,248
9:24 PM $ 0.00261
+0.00%
$ 2.61 million $ 68,285
9:23 PM $ 0.0026
+0.00%
$ 2.61 million $ 68,337
9:22 PM $ 0.00261
-0.01%
$ 2.61 million $ 68,425
9:21 PM $ 0.00261
+0.00%
$ 2.61 million $ 68,440
9:20 PM $ 0.0026
+0.00%
$ 2.61 million $ 68,433
9:19 PM $ 0.00261
+0.00%
$ 2.61 million $ 68,411
9:18 PM $ 0.0026
+0.00%
$ 2.61 million $ 68,385