CEEK Smart VR Token Historical Data

CEEK Page 24
Download
Date Close Price change Market cap Trading volume
7:55 PM $ 0.00302
+0.00%
$ 3.01 million $ 86,067
7:54 PM $ 0.00303
+0.00%
$ 3.02 million $ 86,044
7:53 PM $ 0.00302
+0.00%
$ 3.02 million $ 86,058
7:52 PM $ 0.00302
+0.00%
$ 3.02 million $ 86,035
7:51 PM $ 0.00301
+0.00%
$ 3.02 million $ 86,035
7:50 PM $ 0.00302
+0.00%
$ 3.02 million $ 86,819
7:49 PM $ 0.00301
+0.00%
$ 3.01 million $ 86,853
7:48 PM $ 0.00301
+0.00%
$ 3.01 million $ 86,853
7:47 PM $ 0.00301
+0.00%
$ 3.01 million $ 86,966
7:46 PM $ 0.00302
+0.00%
$ 3.01 million $ 86,966
7:45 PM $ 0.00302
+0.00%
$ 3.01 million $ 87,159
7:44 PM $ 0.00302
+0.00%
$ 3.02 million $ 87,241
7:43 PM $ 0.00302
+0.00%
$ 3.02 million $ 87,275
7:42 PM $ 0.00302
+0.00%
$ 3.02 million $ 87,263
7:41 PM $ 0.00301
+0.11%
$ 3.02 million $ 87,263
7:40 PM $ 0.00301
+0.00%
$ 3.02 million $ 87,218
7:39 PM $ 0.00302
+0.00%
$ 3.02 million $ 87,209
7:38 PM $ 0.00302
+0.00%
$ 3.02 million $ 87,202
7:37 PM $ 0.00302
+0.00%
$ 3.02 million $ 87,194
7:36 PM $ 0.00302
+0.00%
$ 3.02 million $ 87,194
7:35 PM $ 0.00302
+0.00%
$ 3.02 million $ 87,184
7:34 PM $ 0.00302
+0.00%
$ 3.02 million $ 87,254
7:33 PM $ 0.00302
+0.00%
$ 3.02 million $ 87,254
7:32 PM $ 0.00302
+0.00%
$ 3.02 million $ 87,306
7:31 PM $ 0.00302
+0.00%
$ 3.02 million $ 87,306
7:30 PM $ 0.00302
+0.00%
$ 3.02 million $ 87,346
7:29 PM $ 0.00301
+0.00%
$ 3.01 million $ 87,407
7:28 PM $ 0.00301
+0.00%
$ 3.01 million $ 87,402
7:27 PM $ 0.00301
+0.00%
$ 3.01 million $ 87,363
7:26 PM $ 0.003
-0.28%
$ 3.01 million $ 87,363
7:25 PM $ 0.003
+0.00%
$ 3.01 million $ 86,899
7:24 PM $ 0.00301
+0.00%
$ 3.01 million $ 86,907
7:23 PM $ 0.00301
+0.00%
$ 3.01 million $ 86,907
7:22 PM $ 0.00299
+0.00%
$ 3.01 million $ 86,036
7:21 PM $ 0.00299
+0.00%
$ 3.01 million $ 86,036
7:20 PM $ 0.00299
+0.00%
$ 3.01 million $ 86,020
7:19 PM $ 0.00299
+0.00%
$ 2.99 million $ 86,020
7:18 PM $ 0.003
+0.00%
$ 2.99 million $ 86,005
7:17 PM $ 0.003
+0.00%
$ 2.99 million $ 86,217
7:16 PM $ 0.00301
+0.00%
$ 2.99 million $ 86,217
7:15 PM $ 0.00301
+0.00%
$ 2.99 million $ 86,208
7:14 PM $ 0.00302
+0.00%
$ 3.02 million $ 86,208
7:13 PM $ 0.00302
+0.00%
$ 3.02 million $ 86,218
7:12 PM $ 0.00302
+0.00%
$ 3.02 million $ 86,250
7:11 PM $ 0.00301
+0.00%
$ 3.02 million $ 86,250
7:10 PM $ 0.00301
+0.00%
$ 3.02 million $ 86,207
7:09 PM $ 0.00302
+0.00%
$ 3.02 million $ 86,207
7:08 PM $ 0.00303
+0.00%
$ 3.02 million $ 86,192
7:07 PM $ 0.00302
+0.00%
$ 3.02 million $ 86,287
7:06 PM $ 0.00302
+0.00%
$ 3.02 million $ 86,287