CEEK Smart VR Token Historical Data

CEEK Page 25
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.0988
-2.60%
$ 132.83 million $ 4.62 million
Jan 14, 2023 $ 0.101
+6.73%
$ 136.38 million $ 5.27 million
Jan 13, 2023 $ 0.0951
+4.43%
$ 127.77 million $ 10.84 million
Jan 12, 2023 $ 0.091
+5.48%
$ 122.37 million $ 10.43 million
Jan 11, 2023 $ 0.0863
-1.52%
$ 116.01 million $ 8.23 million
Jan 10, 2023 $ 0.0876
+2.24%
$ 117.8 million $ 9.54 million
Jan 9, 2023 $ 0.0857
+3.44%
$ 115.22 million $ 10.52 million
Jan 8, 2023 $ 0.0829
+6.80%
$ 111.38 million $ 7.41 million
Jan 7, 2023 $ 0.0776
-0.89%
$ 104.3 million $ 2.48 million
Jan 6, 2023 $ 0.0783
+4.01%
$ 105.24 million $ 3.6 million
Jan 5, 2023 $ 0.0753
-0.39%
$ 101.16 million $ 3.06 million
Jan 4, 2023 $ 0.0756
+1.88%
$ 101.56 million $ 5.74 million
Jan 3, 2023 $ 0.0742
-1.77%
$ 99.68 million $ 3.13 million
Jan 2, 2023 $ 0.0755
+0.40%
$ 101.48 million $ 8.07 million
Jan 1, 2023 $ 0.0752
+0.81%
$ 101.08 million $ 5.19 million
Dec 31, 2022 $ 0.0746
+5.45%
$ 100.27 million $ 5.18 million
Dec 30, 2022 $ 0.0707
+0.25%
$ 95.09 million $ 1.99 million
Dec 29, 2022 $ 0.0706
-2.41%
$ 94.85 million $ 3.15 million
Dec 28, 2022 $ 0.0723
-4.87%
$ 97.2 million $ 3.1 million
Dec 27, 2022 $ 0.076
-0.94%
$ 102.17 million $ 4.37 million
Dec 26, 2022 $ 0.0767
+0.21%
$ 103.15 million $ 4.11 million
Dec 25, 2022 $ 0.0766
-1.64%
$ 102.93 million $ 4.2 million
Dec 24, 2022 $ 0.0779
-0.91%
$ 104.65 million $ 2.57 million
Dec 23, 2022 $ 0.0786
+0.63%
$ 105.61 million $ 11.14 million
Dec 22, 2022 $ 0.0781
-0.61%
$ 104.94 million $ 2.72 million
Dec 21, 2022 $ 0.0785
-1.84%
$ 105.58 million $ 5.87 million
Dec 20, 2022 $ 0.08
+4.38%
$ 107.56 million $ 8.15 million
Dec 19, 2022 $ 0.0767
-9.43%
$ 103.05 million $ 19.08 million
Dec 18, 2022 $ 0.0846
+2.01%
$ 113.78 million $ 11.99 million
Dec 17, 2022 $ 0.083
-2.85%
$ 111.54 million $ 26.02 million
Dec 16, 2022 $ 0.0854
-8.55%
$ 114.81 million $ 8.21 million
Dec 15, 2022 $ 0.0934
-1.48%
$ 125.54 million $ 30.1 million
Dec 14, 2022 $ 0.0948
+0.35%
$ 127.42 million $ 8.27 million
Dec 13, 2022 $ 0.0945
-1.67%
$ 126.99 million $ 2.3 million
Dec 12, 2022 $ 0.0961
+2.91%
$ 129.16 million $ 13.59 million
Dec 11, 2022 $ 0.0934
-2.64%
$ 125.51 million $ 19.13 million
Dec 10, 2022 $ 0.0959
+1.80%
$ 128.91 million $ 28.77 million
Dec 9, 2022 $ 0.0942
-2.38%
$ 126.64 million $ 9.98 million
Dec 8, 2022 $ 0.0965
+0.78%
$ 129.72 million $ 13.69 million
Dec 7, 2022 $ 0.0958
-1.68%
$ 128.71 million $ 10.14 million
Dec 6, 2022 $ 0.0974
+0.55%
$ 130.9 million $ 14.45 million
Dec 5, 2022 $ 0.0969
+1.24%
$ 130.19 million $ 12.95 million
Dec 4, 2022 $ 0.0957
-1.21%
$ 128.59 million $ 12.74 million
Dec 3, 2022 $ 0.0968
+1.43%
$ 130.16 million $ 39.74 million
Dec 2, 2022 $ 0.0955
+1.11%
$ 128.33 million $ 28.04 million
Dec 1, 2022 $ 0.0944
-2.73%
$ 126.92 million $ 15.88 million
Nov 30, 2022 $ 0.0971
+4.55%
$ 130.48 million $ 12.3 million
Nov 29, 2022 $ 0.0928
+0.86%
$ 124.8 million $ 8.31 million
Nov 28, 2022 $ 0.092
-3.90%
$ 123.73 million $ 27.87 million
Nov 27, 2022 $ 0.0958
-1.20%
$ 128.79 million $ 7.37 million