CEEK Smart VR Token Historical Data

CEEK Page 25
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $ 0.00228
-0.47%
$ 2.28 million $ 73,497
Jun 28, 9 AM $ 0.00229
+0.48%
$ 2.29 million $ 73,978
Jun 28, 8 AM $ 0.00228
-0.38%
$ 2.28 million $ 74,689
Jun 28, 7 AM $ 0.00229
+0.07%
$ 2.29 million $ 74,528
Jun 28, 6 AM $ 0.00229
+0.17%
$ 2.29 million $ 74,312
Jun 28, 5 AM $ 0.00228
-0.06%
$ 2.28 million $ 73,611
Jun 28, 4 AM $ 0.00228
-0.03%
$ 2.28 million $ 74,272
Jun 28, 3 AM $ 0.00228
-0.14%
$ 2.28 million $ 75,100
Jun 28, 2 AM $ 0.00229
+0.28%
$ 2.29 million $ 75,528
Jun 28, 1 AM $ 0.00229
+0.07%
$ 2.29 million $ 75,403
Jun 28, 12 AM $ 0.00228
-0.28%
$ 2.28 million $ 74,890
Jun 27, 11 PM $ 0.00229
-0.39%
$ 2.29 million $ 74,399
Jun 27, 10 PM $ 0.00229
-0.31%
$ 2.29 million $ 74,802
Jun 27, 9 PM $ 0.00231
+1.29%
$ 2.3 million $ 74,819
Jun 27, 8 PM $ 0.00227
-0.16%
$ 2.27 million $ 66,230
Jun 27, 7 PM $ 0.00228
+0.49%
$ 2.28 million $ 66,922
Jun 27, 6 PM $ 0.00227
-0.15%
$ 2.27 million $ 66,249
Jun 27, 5 PM $ 0.00227
+0.20%
$ 2.27 million $ 68,788
Jun 27, 4 PM $ 0.00227
-0.39%
$ 2.27 million $ 71,452
Jun 27, 3 PM $ 0.00227
+0.07%
$ 2.27 million $ 74,193
Jun 27, 2 PM $ 0.00227
+0.69%
$ 2.27 million $ 75,685
Jun 27, 1 PM $ 0.00226
-1.17%
$ 2.26 million $ 77,088
Jun 27, 12 PM $ 0.00228
-0.38%
$ 2.28 million $ 77,958
Jun 27, 11 AM $ 0.00229
-0.46%
$ 2.29 million $ 82,570
Jun 27, 10 AM $ 0.0023
-0.03%
$ 2.3 million $ 81,911
Jun 27, 9 AM $ 0.0023
-0.26%
$ 2.3 million $ 82,948
Jun 27, 8 AM $ 0.0023
+0.03%
$ 2.3 million $ 82,962
Jun 27, 7 AM $ 0.0023
-0.09%
$ 2.3 million $ 83,155
Jun 27, 6 AM $ 0.0023
-0.16%
$ 2.3 million $ 82,232
Jun 27, 5 AM $ 0.0023
-0.03%
$ 2.3 million $ 83,450
Jun 27, 4 AM $ 0.0023
+0.08%
$ 2.3 million $ 86,037
Jun 27, 3 AM $ 0.0023
+0.06%
$ 2.3 million $ 86,136
Jun 27, 2 AM $ 0.0023
-0.21%
$ 2.3 million $ 86,569
Jun 27, 1 AM $ 0.00231
-0.14%
$ 2.31 million $ 86,344
Jun 27, 12 AM $ 0.00231
-0.03%
$ 2.31 million $ 86,727
Jun 26, 11 PM $ 0.00231
+0.03%
$ 2.31 million $ 87,059
Jun 26, 10 PM $ 0.00231
+0.35%
$ 2.31 million $ 86,747
Jun 26, 9 PM $ 0.00231
-0.49%
$ 2.31 million $ 88,168
Jun 26, 8 PM $ 0.00231
-0.01%
$ 2.31 million $ 93,083
Jun 26, 7 PM $ 0.00231
+0.37%
$ 2.31 million $ 98,370
Jun 26, 6 PM $ 0.0023
-0.74%
$ 2.3 million $ 100,271
Jun 26, 5 PM $ 0.00232
+3.37%
$ 2.32 million $ 100,615
Jun 26, 4 PM $ 0.00224
+0.54%
$ 2.24 million $ 93,665
Jun 26, 3 PM $ 0.00223
+0.71%
$ 2.23 million $ 90,173
Jun 26, 2 PM $ 0.00221
+0.71%
$ 2.21 million $ 90,735
Jun 26, 1 PM $ 0.0022
+0.12%
$ 2.2 million $ 91,709
Jun 26, 12 PM $ 0.00219
+0.07%
$ 2.19 million $ 92,391
Jun 26, 11 AM $ 0.00219
-1.91%
$ 2.19 million $ 83,798
Jun 26, 10 AM $ 0.00224
+0.44%
$ 2.24 million $ 83,419
Jun 26, 9 AM $ 0.00223
-0.29%
$ 2.23 million $ 81,898