Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CEEK Smart VR Token Historical Data

CEEK Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2 PM $0.00275
-0.87%
$2.75 million $88,945
Aug 28, 1 PM $0.00277
+0.50%
$2.77 million $87,176
Aug 28, 12 PM $0.00276
-0.03%
$2.76 million $87,206
Aug 28, 11 AM $0.00275
+0.51%
$2.75 million $88,184
Aug 28, 10 AM $0.00273
+0.53%
$2.73 million $91,015
Aug 28, 9 AM $0.00273
-0.74%
$2.73 million $92,813
Aug 28, 8 AM $0.00275
-0.31%
$2.75 million $99,635
Aug 28, 7 AM $0.00276
+0.03%
$2.76 million $95,692
Aug 28, 6 AM $0.00276
+0.28%
$2.76 million $95,097
Aug 28, 5 AM $0.00275
-0.57%
$2.75 million $114,412
Aug 28, 4 AM $0.00277
-0.17%
$2.77 million $115,295
Aug 28, 3 AM $0.00277
+0.02%
$2.77 million $115,124
Aug 28, 2 AM $0.00277
+0.27%
$2.77 million $114,700
Aug 28, 1 AM $0.00276
+0.51%
$2.76 million $114,870
Aug 28, 12 AM $0.00275
-0.17%
$2.75 million $115,117
Aug 27, 11 PM $0.00276
-0.11%
$2.76 million $115,155
Aug 27, 10 PM $0.00276
+0.07%
$2.76 million $115,661
Aug 27, 9 PM $0.00276
+0.35%
$2.76 million $117,966
Aug 27, 8 PM $0.00275
-0.37%
$2.74 million $118,664
Aug 27, 7 PM $0.00275
+0.04%
$2.75 million $118,987
Aug 27, 6 PM $0.00275
-0.91%
$2.75 million $117,231
Aug 27, 5 PM $0.00277
+0.84%
$2.77 million $119,071
Aug 27, 4 PM $0.00275
-0.08%
$2.75 million $137,882
Aug 27, 3 PM $0.00275
+0.19%
$2.75 million $146,880
Aug 27, 2 PM $0.00275
+0.05%
$2.75 million $149,799
Aug 27, 1 PM $0.00275
-0.48%
$2.75 million $150,410
Aug 27, 12 PM $0.00276
+0.03%
$2.76 million $153,092
Aug 27, 11 AM $0.00276
+0.72%
$2.76 million $157,024
Aug 27, 10 AM $0.00274
-0.36%
$2.74 million $154,151
Aug 27, 9 AM $0.00275
+0.04%
$2.75 million $153,037
Aug 27, 8 AM $0.00275
+1.90%
$2.75 million $144,267
Aug 27, 7 AM $0.0027
-0.95%
$2.7 million $138,628
Aug 27, 6 AM $0.00271
-2.01%
$2.71 million $137,480
Aug 27, 5 AM $0.00277
+0.04%
$2.77 million $120,335
Aug 27, 4 AM $0.00276
+0.26%
$2.76 million $119,233
Aug 27, 3 AM $0.00276
-0.02%
$2.76 million $119,023
Aug 27, 2 AM $0.00276
+0.77%
$2.76 million $119,009
Aug 27, 1 AM $0.00274
+0.12%
$2.74 million $117,099
Aug 27, 12 AM $0.00274
-0.36%
$2.74 million $116,575
Aug 26, 11 PM $0.00274
+0.19%
$2.74 million $116,543
Aug 26, 10 PM $0.00274
+0.64%
$2.74 million $116,590
Aug 26, 9 PM $0.00273
-0.26%
$2.73 million $113,007
Aug 26, 8 PM $0.00274
-0.06%
$2.74 million $112,617
Aug 26, 7 PM $0.00273
+1.12%
$2.73 million $113,829
Aug 26, 6 PM $0.0027
+0.58%
$2.7 million $113,467
Aug 26, 5 PM $0.0027
-1.47%
$2.7 million $109,473
Aug 26, 4 PM $0.00273
-2.97%
$2.73 million $87,448
Aug 26, 3 PM $0.00281
-1.03%
$2.81 million $76,173
Aug 26, 2 PM $0.00284
+0.26%
$2.84 million $72,648
Aug 26, 1 PM $0.00284
-0.45%
$2.84 million $76,185