CEEK Smart VR Token Historical Data

CEEK Page 25
Download
Date Close Price change Market cap Trading volume
8:41 PM $ 0.00302
+0.00%
$ 3.02 million $ 85,530
8:40 PM $ 0.00302
+0.00%
$ 3.02 million $ 85,562
8:39 PM $ 0.00302
+0.00%
$ 3.02 million $ 85,596
8:38 PM $ 0.00301
+0.00%
$ 3.02 million $ 85,596
8:37 PM $ 0.00301
+0.00%
$ 3.02 million $ 85,574
8:36 PM $ 0.00301
+0.00%
$ 3.02 million $ 85,574
8:35 PM $ 0.00302
+0.00%
$ 3.02 million $ 85,543
8:34 PM $ 0.00302
+0.00%
$ 3.02 million $ 85,543
8:33 PM $ 0.00302
+0.00%
$ 3.02 million $ 85,553
8:32 PM $ 0.00302
+0.00%
$ 3.02 million $ 85,582
8:31 PM $ 0.00301
+0.00%
$ 3.02 million $ 85,582
8:30 PM $ 0.00301
+0.00%
$ 3.02 million $ 85,597
8:29 PM $ 0.00301
+0.00%
$ 3.01 million $ 85,599
8:28 PM $ 0.00302
+0.00%
$ 3.01 million $ 85,592
8:27 PM $ 0.00301
+0.00%
$ 3.01 million $ 85,553
8:26 PM $ 0.00302
+0.00%
$ 3.01 million $ 85,553
8:25 PM $ 0.00302
+0.00%
$ 3.01 million $ 85,533
8:24 PM $ 0.00302
+0.00%
$ 3.02 million $ 85,533
8:23 PM $ 0.00302
+0.00%
$ 3.02 million $ 85,535
8:22 PM $ 0.00302
+0.00%
$ 3.02 million $ 85,585
8:21 PM $ 0.00302
+0.00%
$ 3.02 million $ 85,585
8:20 PM $ 0.00301
+0.00%
$ 3.02 million $ 86,050
8:19 PM $ 0.00301
+0.00%
$ 3.01 million $ 86,113
8:18 PM $ 0.00302
+0.00%
$ 3.01 million $ 86,113
8:17 PM $ 0.00302
+0.00%
$ 3.01 million $ 86,189
8:16 PM $ 0.00303
+0.17%
$ 3.01 million $ 86,189
8:15 PM $ 0.00302
+0.00%
$ 3.01 million $ 86,094
8:14 PM $ 0.00302
+0.00%
$ 3.01 million $ 86,125
8:13 PM $ 0.00301
+0.00%
$ 3.01 million $ 86,151
8:12 PM $ 0.00301
+0.00%
$ 3.01 million $ 86,150
8:11 PM $ 0.00302
+0.00%
$ 3.01 million $ 86,150
8:10 PM $ 0.00303
+0.00%
$ 3.01 million $ 86,155
8:09 PM $ 0.00303
+0.00%
$ 3.03 million $ 86,169
8:08 PM $ 0.00302
+0.00%
$ 3.03 million $ 86,119
8:07 PM $ 0.00302
+0.00%
$ 3.03 million $ 86,083
8:06 PM $ 0.00301
+0.00%
$ 3.03 million $ 86,083
8:05 PM $ 0.00302
+0.00%
$ 3.03 million $ 86,026
8:04 PM $ 0.00302
+0.00%
$ 3.02 million $ 86,005
8:03 PM $ 0.00302
+0.00%
$ 3.02 million $ 86,005
8:02 PM $ 0.00301
+0.00%
$ 3.02 million $ 86,092
8:01 PM $ 0.00301
+0.00%
$ 3.02 million $ 86,092
8:00 PM $ 0.00301
+0.00%
$ 3.02 million $ 86,066
7:59 PM $ 0.00301
+0.00%
$ 3.01 million $ 86,088
7:58 PM $ 0.00302
+0.00%
$ 3.01 million $ 86,100
7:57 PM $ 0.00302
+0.00%
$ 3.01 million $ 86,129
7:56 PM $ 0.00301
+0.00%
$ 3.01 million $ 86,129
7:55 PM $ 0.00302
+0.00%
$ 3.01 million $ 86,067
7:54 PM $ 0.00303
+0.00%
$ 3.02 million $ 86,044
7:53 PM $ 0.00302
+0.00%
$ 3.02 million $ 86,058
7:52 PM $ 0.00302
+0.00%
$ 3.02 million $ 86,035