CEEK Smart VR Token Historical Data

CEEK Page 25
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 0.0026
+0.00%
$ 2.6 million $ 69,922
10:24 PM $ 0.0026
+0.00%
$ 2.6 million $ 69,912
10:23 PM $ 0.0026
+0.00%
$ 2.6 million $ 69,920
10:22 PM $ 0.0026
+0.00%
$ 2.6 million $ 69,916
10:21 PM $ 0.0026
+0.00%
$ 2.6 million $ 69,903
10:20 PM $ 0.0026
+0.00%
$ 2.6 million $ 69,884
10:19 PM $ 0.0026
+0.00%
$ 2.6 million $ 69,873
10:18 PM $ 0.0026
+0.00%
$ 2.6 million $ 69,872
10:17 PM $ 0.0026
+0.00%
$ 2.6 million $ 69,867
10:16 PM $ 0.0026
+0.00%
$ 2.6 million $ 69,863
10:15 PM $ 0.00259
+0.00%
$ 2.6 million $ 69,778
10:14 PM $ 0.00259
+0.00%
$ 2.59 million $ 69,763
10:13 PM $ 0.0026
+0.00%
$ 2.59 million $ 69,801
10:12 PM $ 0.00259
+0.00%
$ 2.59 million $ 69,779
10:11 PM $ 0.00258
+0.00%
$ 2.59 million $ 69,784
10:10 PM $ 0.00258
+0.00%
$ 2.59 million $ 69,787
10:09 PM $ 0.00259
+0.00%
$ 2.59 million $ 69,787
10:08 PM $ 0.00259
+0.00%
$ 2.59 million $ 69,749
10:07 PM $ 0.00259
+0.00%
$ 2.59 million $ 69,765
10:06 PM $ 0.0026
+0.00%
$ 2.59 million $ 69,776
10:05 PM $ 0.00263
+0.00%
$ 2.59 million $ 69,142
10:04 PM $ 0.00262
+0.00%
$ 2.62 million $ 69,146
10:03 PM $ 0.00263
+0.00%
$ 2.62 million $ 69,172
10:02 PM $ 0.00262
+0.00%
$ 2.62 million $ 69,175
10:01 PM $ 0.00262
+0.00%
$ 2.62 million $ 69,153
10:00 PM $ 0.00262
+0.00%
$ 2.62 million $ 69,252
9:59 PM $ 0.00262
+0.00%
$ 2.62 million $ 69,296
9:58 PM $ 0.00261
+0.00%
$ 2.62 million $ 69,284
9:57 PM $ 0.00261
+0.00%
$ 2.62 million $ 69,222
9:56 PM $ 0.00261
+0.00%
$ 2.62 million $ 69,211
9:55 PM $ 0.0026
+0.00%
$ 2.62 million $ 69,229
9:54 PM $ 0.00261
+0.00%
$ 2.61 million $ 69,228
9:53 PM $ 0.00261
+0.00%
$ 2.61 million $ 69,213
9:52 PM $ 0.00259
+0.00%
$ 2.61 million $ 69,169
9:51 PM $ 0.00262
+0.00%
$ 2.61 million $ 68,916
9:50 PM $ 0.00261
+0.00%
$ 2.61 million $ 68,922
9:49 PM $ 0.00262
+0.00%
$ 2.62 million $ 68,918
9:48 PM $ 0.00262
+0.00%
$ 2.62 million $ 68,905
9:47 PM $ 0.00261
+0.24%
$ 2.62 million $ 68,848
9:46 PM $ 0.00262
+0.00%
$ 2.62 million $ 68,612
9:45 PM $ 0.00261
+0.00%
$ 2.62 million $ 68,587
9:44 PM $ 0.00261
+0.00%
$ 2.61 million $ 68,561
9:43 PM $ 0.00261
+0.00%
$ 2.61 million $ 68,541
9:42 PM $ 0.0026
+0.00%
$ 2.61 million $ 68,505
9:41 PM $ 0.0026
+0.00%
$ 2.61 million $ 68,496
9:40 PM $ 0.00261
+0.00%
$ 2.61 million $ 68,480
9:39 PM $ 0.0026
+0.00%
$ 2.6 million $ 68,443
9:38 PM $ 0.0026
+0.00%
$ 2.6 million $ 68,422
9:37 PM $ 0.00262
+0.00%
$ 2.6 million $ 68,389
9:36 PM $ 0.00261
+0.00%
$ 2.6 million $ 68,363