CEEK Smart VR Token Historical Data

CEEK Page 26
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 0.0969
+2.28%
$ 130.35 million $ 5.74 million
Nov 25, 2022 $ 0.0948
-1.34%
$ 127.44 million $ 10.37 million
Nov 24, 2022 $ 0.0961
-1.52%
$ 129.17 million $ 13.91 million
Nov 23, 2022 $ 0.0976
+2.03%
$ 131.17 million $ 13.05 million
Nov 22, 2022 $ 0.0956
+1.77%
$ 128.56 million $ 14.19 million
Nov 21, 2022 $ 0.094
-5.30%
$ 126.36 million $ 45.95 million
Nov 20, 2022 $ 0.0992
-5.68%
$ 133.44 million $ 6.27 million
Nov 19, 2022 $ 0.105
-0.01%
$ 141.48 million $ 5.84 million
Nov 18, 2022 $ 0.105
+6.42%
$ 141.54 million $ 6.98 million
Nov 17, 2022 $ 0.0988
+0.83%
$ 107.4 million $ 9.9 million
Nov 16, 2022 $ 0.098
-1.72%
$ 106.52 million $ 7.93 million
Nov 15, 2022 $ 0.0998
+1.52%
$ 108.39 million $ 20.14 million
Nov 14, 2022 $ 0.0983
-0.08%
$ 106.78 million $ 29.19 million
Nov 13, 2022 $ 0.0983
-2.21%
$ 106.82 million $ 25.5 million
Nov 12, 2022 $ 0.101
-2.37%
$ 109.24 million $ 17.21 million
Nov 11, 2022 $ 0.103
-8.20%
$ 111.96 million $ 10.67 million
Nov 10, 2022 $ 0.112
+18.88%
$ 121.95 million $ 10.52 million
Nov 9, 2022 $ 0.0942
-20.17%
$ 102.36 million $ 14.06 million
Nov 8, 2022 $ 0.118
-11.84%
$ 128.3 million $ 13.22 million
Nov 7, 2022 $ 0.134
-1.90%
$ 145.53 million $ 9.26 million
Nov 6, 2022 $ 0.137
-3.27%
$ 148.34 million $ 8.08 million
Nov 5, 2022 $ 0.141
-0.07%
$ 153.43 million $ 9.99 million
Nov 4, 2022 $ 0.141
+6.79%
$ 153.59 million $ 11.12 million
Nov 3, 2022 $ 0.132
+0.06%
$ 143.79 million $ 11.24 million
Nov 2, 2022 $ 0.132
-3.82%
$ 143.73 million $ 10.23 million
Nov 1, 2022 $ 0.137
-1.68%
$ 137.24 million $ 9.84 million
Oct 31, 2022 $ 0.14
-8.94%
$ 139.55 million $ 16.3 million
Oct 30, 2022 $ 0.153
+8.09%
$ 153.25 million $ 19.66 million
Oct 29, 2022 $ 0.142
-1.62%
$ 141.7 million $ 13.84 million
Oct 28, 2022 $ 0.144
+11.08%
$ 143.97 million $ 18.68 million
Oct 27, 2022 $ 0.13
-4.39%
$ 129.6 million $ 7.05 million
Oct 26, 2022 $ 0.136
+5.53%
$ 135.54 million $ 11.99 million
Oct 25, 2022 $ 0.128
+1.59%
$ 128.48 million $ 9.38 million
Oct 24, 2022 $ 0.126
-2.25%
$ 126.48 million $ 8.37 million
Oct 23, 2022 $ 0.129
+0.70%
$ 129.36 million $ 7.78 million
Oct 22, 2022 $ 0.128
-0.58%
$ 128.45 million $ 5.13 million
Oct 21, 2022 $ 0.129
+1.35%
$ 129.22 million $ 9.38 million
Oct 20, 2022 $ 0.128
-0.48%
$ 127.54 million $ 7.53 million
Oct 19, 2022 $ 0.128
-2.91%
$ 128.16 million $ 8.85 million
Oct 18, 2022 $ 0.132
-2.59%
$ 132 million $ 9.87 million
Oct 17, 2022 $ 0.135
+1.47%
$ 135.5 million $ 10.5 million
Oct 16, 2022 $ 0.134
-0.60%
$ 133.52 million $ 9.77 million
Oct 15, 2022 $ 0.134
+1.76%
$ 134.35 million $ 12.87 million
Oct 14, 2022 $ 0.132
-0.39%
$ 132.03 million $ 10.34 million
Oct 13, 2022 $ 0.133
-1.34%
$ 132.52 million $ 17.72 million
Oct 12, 2022 $ 0.134
+1.16%
$ 134.31 million $ 9.49 million
Oct 11, 2022 $ 0.133
+0.46%
$ 132.76 million $ 10.16 million
Oct 10, 2022 $ 0.132
-8.15%
$ 132.17 million $ 20.5 million
Oct 9, 2022 $ 0.144
-1.28%
$ 143.89 million $ 9.08 million
Oct 8, 2022 $ 0.146
+2.95%
$ 145.76 million $ 9.6 million