CEEK Smart VR Token Historical Data

CEEK Page 26
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.00223
-0.03%
$ 2.23 million $ 82,424
Jun 26, 7 AM $ 0.00224
+1.38%
$ 2.23 million $ 82,305
Jun 26, 6 AM $ 0.00221
-0.47%
$ 2.21 million $ 83,614
Jun 26, 5 AM $ 0.00222
+0.62%
$ 2.22 million $ 83,074
Jun 26, 4 AM $ 0.00222
-0.60%
$ 2.22 million $ 80,134
Jun 26, 3 AM $ 0.00223
+0.63%
$ 2.23 million $ 80,090
Jun 26, 2 AM $ 0.00221
-0.64%
$ 2.21 million $ 79,524
Jun 26, 1 AM $ 0.00223
-0.61%
$ 2.23 million $ 79,897
Jun 26, 12 AM $ 0.00224
+0.44%
$ 2.24 million $ 79,981
Jun 25, 11 PM $ 0.00222
-0.55%
$ 2.22 million $ 85,549
Jun 25, 10 PM $ 0.00224
-0.85%
$ 2.24 million $ 88,490
Jun 25, 9 PM $ 0.00226
+1.24%
$ 2.25 million $ 88,647
Jun 25, 8 PM $ 0.00223
-1.26%
$ 2.23 million $ 83,436
Jun 25, 7 PM $ 0.00226
-2.38%
$ 2.26 million $ 78,574
Jun 25, 6 PM $ 0.00231
+0.69%
$ 2.31 million $ 77,484
Jun 25, 5 PM $ 0.0023
+0.01%
$ 2.3 million $ 77,295
Jun 25, 4 PM $ 0.0023
+0.62%
$ 2.3 million $ 78,114
Jun 25, 3 PM $ 0.00229
-0.93%
$ 2.29 million $ 83,608
Jun 25, 2 PM $ 0.00232
+0.05%
$ 2.32 million $ 88,831
Jun 25, 1 PM $ 0.00233
-0.69%
$ 2.33 million $ 85,498
Jun 25, 12 PM $ 0.00235
-0.56%
$ 2.35 million $ 84,625
Jun 25, 11 AM $ 0.00235
-0.35%
$ 2.35 million $ 85,238
Jun 25, 10 AM $ 0.00236
+0.05%
$ 2.36 million $ 84,887
Jun 25, 9 AM $ 0.00236
+0.38%
$ 2.36 million $ 84,444
Jun 25, 8 AM $ 0.00234
-0.86%
$ 2.34 million $ 84,390
Jun 25, 7 AM $ 0.00236
+0.55%
$ 2.36 million $ 87,928
Jun 25, 6 AM $ 0.00235
+0.50%
$ 2.35 million $ 93,325
Jun 25, 5 AM $ 0.00235
-0.83%
$ 2.35 million $ 105,755
Jun 25, 4 AM $ 0.00237
+1.24%
$ 2.37 million $ 106,889
Jun 25, 3 AM $ 0.00234
+0.00%
$ 2.34 million $ 105,098
Jun 25, 2 AM $ 0.00234
+0.03%
$ 2.34 million $ 105,614
Jun 25, 1 AM $ 0.00234
-0.08%
$ 2.34 million $ 105,378
Jun 25, 12 AM $ 0.00234
+0.69%
$ 2.34 million $ 104,973
Jun 24, 11 PM $ 0.00232
-0.95%
$ 2.32 million $ 97,626
Jun 24, 10 PM $ 0.00235
-0.12%
$ 2.35 million $ 94,231
Jun 24, 9 PM $ 0.00235
+0.07%
$ 2.35 million $ 93,814
Jun 24, 8 PM $ 0.00235
+2.00%
$ 2.35 million $ 93,178
Jun 24, 7 PM $ 0.00231
+0.12%
$ 2.31 million $ 92,129
Jun 24, 6 PM $ 0.0023
-1.19%
$ 2.3 million $ 92,844
Jun 24, 5 PM $ 0.00233
+1.28%
$ 2.33 million $ 94,952
Jun 24, 4 PM $ 0.00231
-1.64%
$ 2.31 million $ 98,393
Jun 24, 3 PM $ 0.00235
-0.55%
$ 2.35 million $ 97,257
Jun 24, 2 PM $ 0.00236
-1.03%
$ 2.36 million $ 90,757
Jun 24, 1 PM $ 0.00239
-0.33%
$ 2.38 million $ 91,519
Jun 24, 12 PM $ 0.00239
-0.11%
$ 2.39 million $ 92,168
Jun 24, 11 AM $ 0.0024
+0.06%
$ 2.4 million $ 94,386
Jun 24, 10 AM $ 0.00239
+0.02%
$ 2.39 million $ 97,229
Jun 24, 9 AM $ 0.00239
+0.56%
$ 2.39 million $ 97,583
Jun 24, 8 AM $ 0.00238
-1.25%
$ 2.38 million $ 97,579
Jun 24, 7 AM $ 0.00241
-0.61%
$ 2.41 million $ 98,879