Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CEEK Smart VR Token Historical Data

CEEK Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 1 PM $0.00284
-0.45%
$2.84 million $76,185
Aug 26, 12 PM $0.00284
-1.23%
$2.84 million $75,925
Aug 26, 11 AM $0.00289
+0.45%
$2.89 million $68,694
Aug 26, 10 AM $0.00288
-0.24%
$2.88 million $67,704
Aug 26, 9 AM $0.00288
-0.28%
$2.88 million $69,060
Aug 26, 8 AM $0.00289
-0.20%
$2.89 million $68,866
Aug 26, 7 AM $0.00289
+0.25%
$2.89 million $68,786
Aug 26, 6 AM $0.00289
+0.92%
$2.89 million $69,450
Aug 26, 5 AM $0.00287
+0.23%
$2.87 million $71,298
Aug 26, 4 AM $0.00286
+0.18%
$2.86 million $78,636
Aug 26, 3 AM $0.00286
+0.03%
$2.86 million $79,183
Aug 26, 2 AM $0.00286
-0.23%
$2.85 million $79,434
Aug 26, 1 AM $0.00286
+0.03%
$2.86 million $80,770
Aug 26, 12 AM $0.00286
-0.10%
$2.86 million $80,347
Aug 25, 11 PM $0.00287
+0.35%
$2.87 million $80,870
Aug 25, 10 PM $0.00286
+0.00%
$2.85 million $80,649
Aug 25, 9 PM $0.00285
-1.27%
$2.85 million $80,808
Aug 25, 8 PM $0.00289
-0.35%
$2.89 million $84,283
Aug 25, 7 PM $0.00291
+0.61%
$2.91 million $84,823
Aug 25, 6 PM $0.0029
-0.03%
$2.89 million $87,693
Aug 25, 5 PM $0.0029
+0.25%
$2.9 million $87,907
Aug 25, 4 PM $0.00289
+0.02%
$2.89 million $90,559
Aug 25, 3 PM $0.00289
+0.24%
$2.89 million $92,650
Aug 25, 2 PM $0.00289
+0.39%
$2.89 million $92,892
Aug 25, 1 PM $0.00288
-1.20%
$2.87 million $88,886
Aug 25, 12 PM $0.00291
-0.34%
$2.91 million $91,964
Aug 25, 11 AM $0.00292
+0.14%
$2.92 million $94,188
Aug 25, 10 AM $0.00292
+0.22%
$2.92 million $94,586
Aug 25, 9 AM $0.0029
-0.11%
$2.9 million $94,308
Aug 25, 8 AM $0.00292
+0.07%
$2.92 million $94,497
Aug 25, 7 AM $0.00291
-1.84%
$2.91 million $94,304
Aug 25, 6 AM $0.00295
+1.30%
$2.95 million $94,919
Aug 25, 5 AM $0.00292
+1.08%
$2.92 million $91,974
Aug 25, 4 AM $0.00288
-0.62%
$2.88 million $85,827
Aug 25, 3 AM $0.00289
-0.28%
$2.89 million $85,192
Aug 25, 2 AM $0.00291
+0.63%
$2.91 million $85,366
Aug 25, 1 AM $0.00289
-0.22%
$2.89 million $84,947
Aug 25, 12 AM $0.0029
+0.01%
$2.9 million $85,351
Aug 24, 11 PM $0.0029
-0.20%
$2.9 million $85,188
Aug 24, 10 PM $0.00291
+0.41%
$2.9 million $85,703
Aug 24, 9 PM $0.00289
+0.59%
$2.89 million $86,428
Aug 24, 8 PM $0.00287
-0.03%
$2.87 million $83,076
Aug 24, 7 PM $0.00287
-0.89%
$2.87 million $80,999
Aug 24, 6 PM $0.00289
-0.11%
$2.89 million $78,093
Aug 24, 5 PM $0.0029
-0.48%
$2.89 million $78,224
Aug 24, 4 PM $0.00291
-0.07%
$2.91 million $76,997
Aug 24, 3 PM $0.00292
+0.45%
$2.92 million $77,838
Aug 24, 2 PM $0.0029
+0.50%
$2.9 million $78,592
Aug 24, 1 PM $0.00289
-0.43%
$2.89 million $78,168
Aug 24, 12 PM $0.00291
-0.41%
$2.91 million $74,031