CEEK Smart VR Token Historical Data

CEEK Page 26
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 0.0026
+0.00%
$ 2.6 million $ 70,100
10:45 PM $ 0.0026
+0.00%
$ 2.6 million $ 70,055
10:44 PM $ 0.0026
+0.00%
$ 2.6 million $ 70,068
10:43 PM $ 0.0026
+0.00%
$ 2.6 million $ 70,041
10:42 PM $ 0.0026
+0.00%
$ 2.6 million $ 70,018
10:41 PM $ 0.0026
+0.00%
$ 2.6 million $ 70,008
10:40 PM $ 0.0026
+0.00%
$ 2.6 million $ 70,028
10:39 PM $ 0.0026
+0.00%
$ 2.6 million $ 70,010
10:38 PM $ 0.0026
+0.00%
$ 2.6 million $ 70,089
10:37 PM $ 0.0026
+0.00%
$ 2.6 million $ 70,084
10:36 PM $ 0.0026
+0.00%
$ 2.6 million $ 70,079
10:35 PM $ 0.0026
+0.00%
$ 2.6 million $ 70,015
10:34 PM $ 0.0026
+0.00%
$ 2.6 million $ 69,982
10:33 PM $ 0.0026
+0.00%
$ 2.6 million $ 69,928
10:32 PM $ 0.0026
+0.00%
$ 2.6 million $ 69,916
10:31 PM $ 0.0026
+0.00%
$ 2.6 million $ 69,941
10:30 PM $ 0.0026
+0.00%
$ 2.6 million $ 69,934
10:29 PM $ 0.0026
+0.00%
$ 2.6 million $ 69,923
10:28 PM $ 0.0026
+0.00%
$ 2.6 million $ 69,900
10:27 PM $ 0.0026
+0.00%
$ 2.6 million $ 69,912
10:26 PM $ 0.0026
+0.00%
$ 2.6 million $ 69,946
10:25 PM $ 0.0026
+0.00%
$ 2.6 million $ 69,922
10:24 PM $ 0.0026
+0.00%
$ 2.6 million $ 69,912
10:23 PM $ 0.0026
+0.00%
$ 2.6 million $ 69,920
10:22 PM $ 0.0026
+0.00%
$ 2.6 million $ 69,916
10:21 PM $ 0.0026
+0.00%
$ 2.6 million $ 69,903
10:20 PM $ 0.0026
+0.00%
$ 2.6 million $ 69,884
10:19 PM $ 0.0026
+0.00%
$ 2.6 million $ 69,873
10:18 PM $ 0.0026
+0.00%
$ 2.6 million $ 69,872
10:17 PM $ 0.0026
+0.00%
$ 2.6 million $ 69,867
10:16 PM $ 0.0026
+0.00%
$ 2.6 million $ 69,863
10:15 PM $ 0.00259
+0.00%
$ 2.6 million $ 69,778
10:14 PM $ 0.00259
+0.00%
$ 2.59 million $ 69,763
10:13 PM $ 0.0026
+0.00%
$ 2.59 million $ 69,801
10:12 PM $ 0.00259
+0.00%
$ 2.59 million $ 69,779
10:11 PM $ 0.00258
+0.00%
$ 2.59 million $ 69,784
10:10 PM $ 0.00258
+0.00%
$ 2.59 million $ 69,787
10:09 PM $ 0.00259
+0.00%
$ 2.59 million $ 69,787
10:08 PM $ 0.00259
+0.00%
$ 2.59 million $ 69,749
10:07 PM $ 0.00259
+0.00%
$ 2.59 million $ 69,765
10:06 PM $ 0.0026
+0.00%
$ 2.59 million $ 69,776
10:05 PM $ 0.00263
+0.00%
$ 2.59 million $ 69,142
10:04 PM $ 0.00262
+0.00%
$ 2.62 million $ 69,146
10:03 PM $ 0.00263
+0.00%
$ 2.62 million $ 69,172
10:02 PM $ 0.00262
+0.00%
$ 2.62 million $ 69,175
10:01 PM $ 0.00262
+0.00%
$ 2.62 million $ 69,153
10:00 PM $ 0.00262
+0.00%
$ 2.62 million $ 69,252
9:59 PM $ 0.00262
+0.00%
$ 2.62 million $ 69,296
9:58 PM $ 0.00261
+0.00%
$ 2.62 million $ 69,284
9:57 PM $ 0.00261
+0.00%
$ 2.62 million $ 69,222