CEEK Smart VR Token Historical Data

CEEK Page 26
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 0.00302
-0.11%
$ 3.03 million $ 84,479
1:00 AM $ 0.00303
+0.00%
$ 3.03 million $ 84,475
12:59 AM $ 0.00302
+0.00%
$ 3.02 million $ 84,513
12:58 AM $ 0.00303
+0.00%
$ 3.02 million $ 84,513
12:57 AM $ 0.00302
+0.00%
$ 3.02 million $ 84,540
12:56 AM $ 0.00302
+0.00%
$ 3.02 million $ 84,540
12:55 AM $ 0.00303
+0.00%
$ 3.02 million $ 84,638
12:54 AM $ 0.00302
+0.00%
$ 3.02 million $ 84,674
12:53 AM $ 0.00302
+0.00%
$ 3.02 million $ 84,674
12:52 AM $ 0.00302
+0.00%
$ 3.02 million $ 84,795
12:51 AM $ 0.00302
+0.00%
$ 3.02 million $ 84,795
12:50 AM $ 0.00303
+0.00%
$ 3.02 million $ 84,788
12:49 AM $ 0.00303
+0.00%
$ 3.03 million $ 84,883
12:48 AM $ 0.00303
+0.00%
$ 3.03 million $ 84,883
12:47 AM $ 0.00302
+0.00%
$ 3.03 million $ 84,888
12:46 AM $ 0.00302
+0.00%
$ 3.03 million $ 84,888
12:45 AM $ 0.00302
+0.00%
$ 3.03 million $ 84,947
12:44 AM $ 0.00302
+0.00%
$ 3.02 million $ 84,947
12:43 AM $ 0.00303
+0.00%
$ 3.02 million $ 84,885
12:42 AM $ 0.00303
+0.00%
$ 3.02 million $ 85,050
12:41 AM $ 0.00303
+0.00%
$ 3.02 million $ 85,050
12:40 AM $ 0.00303
+0.00%
$ 3.02 million $ 85,041
12:39 AM $ 0.00302
+0.00%
$ 3.02 million $ 85,078
12:38 AM $ 0.00302
+0.00%
$ 3.02 million $ 85,078
12:37 AM $ 0.00303
+0.00%
$ 3.02 million $ 85,139
12:36 AM $ 0.00303
+0.00%
$ 3.02 million $ 85,139
12:35 AM $ 0.00303
+0.00%
$ 3.02 million $ 85,222
12:34 AM $ 0.00303
+0.00%
$ 3.03 million $ 85,222
12:33 AM $ 0.00302
+0.00%
$ 3.03 million $ 85,257
12:32 AM $ 0.00302
+0.00%
$ 3.03 million $ 85,335
12:31 AM $ 0.00302
+0.00%
$ 3.03 million $ 85,335
12:30 AM $ 0.00302
+0.00%
$ 3.03 million $ 85,339
12:29 AM $ 0.00303
+0.00%
$ 3.03 million $ 85,281
12:28 AM $ 0.00303
+0.00%
$ 3.03 million $ 85,281
12:27 AM $ 0.00302
+0.00%
$ 3.03 million $ 85,229
12:26 AM $ 0.00302
+0.00%
$ 3.03 million $ 85,229
12:25 AM $ 0.00302
+0.00%
$ 3.03 million $ 85,290
12:24 AM $ 0.00302
+0.00%
$ 3.02 million $ 85,260
12:23 AM $ 0.00303
+0.00%
$ 3.02 million $ 85,306
12:22 AM $ 0.00302
+0.00%
$ 3.02 million $ 85,432
12:21 AM $ 0.00302
+0.00%
$ 3.02 million $ 85,432
12:20 AM $ 0.00302
+0.00%
$ 3.02 million $ 85,388
12:19 AM $ 0.00302
+0.00%
$ 3.02 million $ 85,388
12:18 AM $ 0.00302
+0.00%
$ 3.02 million $ 85,364
12:17 AM $ 0.00302
+0.00%
$ 3.02 million $ 85,310
12:16 AM $ 0.00302
+0.00%
$ 3.02 million $ 85,310
12:15 AM $ 0.00302
+0.00%
$ 3.02 million $ 85,281
12:14 AM $ 0.00302
+0.00%
$ 3.02 million $ 85,199
12:13 AM $ 0.00302
+0.00%
$ 3.02 million $ 85,199
12:12 AM $ 0.00303
+0.00%
$ 3.02 million $ 85,237