CEEK Smart VR Token Historical Data

CEEK Page 27
Download
Date Close Price change Market cap Trading volume
Oct 7, 2022 $ 0.142
-1.56%
$ 141.54 million $ 10.03 million
Oct 6, 2022 $ 0.144
-1.87%
$ 143.78 million $ 11.78 million
Oct 5, 2022 $ 0.146
-1.95%
$ 146.39 million $ 21.85 million
Oct 4, 2022 $ 0.149
+3.77%
$ 149.29 million $ 27.35 million
Oct 3, 2022 $ 0.144
+2.88%
$ 143.88 million $ 25.66 million
Oct 2, 2022 $ 0.14
-1.50%
$ 139.85 million $ 19.81 million
Oct 1, 2022 $ 0.142
-0.64%
$ 141.99 million $ 20.9 million
Sep 30, 2022 $ 0.143
-1.81%
$ 142.91 million $ 28.88 million
Sep 29, 2022 $ 0.145
+1.70%
$ 145.49 million $ 30.42 million
Sep 28, 2022 $ 0.143
-1.11%
$ 143.08 million $ 18.94 million
Sep 27, 2022 $ 0.145
-1.37%
$ 144.69 million $ 33.31 million
Sep 26, 2022 $ 0.147
+1.02%
$ 146.68 million $ 41.55 million
Sep 25, 2022 $ 0.145
-1.15%
$ 145.2 million $ 31.78 million
Sep 24, 2022 $ 0.147
-0.58%
$ 146.9 million $ 19.25 million
Sep 23, 2022 $ 0.148
-0.37%
$ 147.69 million $ 38.85 million
Sep 22, 2022 $ 0.148
+1.41%
$ 148.24 million $ 34.54 million
Sep 21, 2022 $ 0.146
+5.98%
$ -- $ 29.47 million
Sep 20, 2022 $ 0.138
-1.34%
$ 137.79 million $ 12.69 million
Sep 19, 2022 $ 0.14
-1.37%
$ 139.74 million $ 14.71 million
Sep 18, 2022 $ 0.142
-5.69%
$ 141.72 million $ 9.42 million
Sep 17, 2022 $ 0.15
+0.29%
$ 150.28 million $ 9.53 million
Sep 16, 2022 $ 0.15
+3.02%
$ 149.84 million $ 17.09 million
Sep 15, 2022 $ 0.146
-6.06%
$ 145.59 million $ 10.75 million
Sep 14, 2022 $ 0.155
-2.15%
$ 155 million $ 11.71 million
Sep 13, 2022 $ 0.158
-5.27%
$ 157.62 million $ 13.68 million
Sep 12, 2022 $ 0.166
+18.38%
$ 166.4 million $ 8.87 million
Sep 11, 2022 $ 0.139
-19.89%
$ 139.22 million $ 9.76 million
Sep 10, 2022 $ 0.174
+0.48%
$ 173.79 million $ 17.63 million
Sep 9, 2022 $ 0.173
+3.76%
$ 173.06 million $ 18.6 million
Sep 8, 2022 $ 0.167
-2.26%
$ 166.8 million $ 17.87 million
Sep 7, 2022 $ 0.171
+4.17%
$ 170.62 million $ 17.43 million
Sep 6, 2022 $ 0.164
-5.71%
$ 163.82 million $ 14.94 million
Sep 5, 2022 $ 0.174
+1.35%
$ 173.9 million $ 12.52 million
Sep 4, 2022 $ 0.172
-0.95%
$ 171.64 million $ 9.25 million
Sep 3, 2022 $ 0.173
+4.83%
$ 173.29 million $ 12.6 million
Sep 2, 2022 $ 0.165
+0.21%
$ 165.32 million $ 12.8 million
Sep 1, 2022 $ 0.165
-1.66%
$ 164.95 million $ 11.21 million
Aug 31, 2022 $ 0.168
-0.41%
$ 167.56 million $ 7.75 million
Aug 30, 2022 $ 0.168
-3.24%
$ 168.34 million $ 7.95 million
Aug 29, 2022 $ 0.174
+2.34%
$ 174.21 million $ 7.62 million
Aug 28, 2022 $ 0.17
-1.68%
$ 170.2 million $ 3.25 million
Aug 27, 2022 $ 0.173
-3.32%
$ 173 million $ 4.99 million
Aug 26, 2022 $ 0.179
-8.59%
$ 178.54 million $ 7.32 million
Aug 25, 2022 $ 0.195
-1.78%
$ 195.39 million $ 4.99 million
Aug 24, 2022 $ 0.199
+0.29%
$ 199.04 million $ 4.46 million
Aug 23, 2022 $ 0.199
-1.04%
$ 198.59 million $ 5.41 million
Aug 22, 2022 $ 0.2
-3.68%
$ 200.45 million $ 6.49 million
Aug 21, 2022 $ 0.208
+11.75%
$ 208.2 million $ 12.55 million
Aug 20, 2022 $ 0.187
+0.28%
$ 186.78 million $ 6.57 million
Aug 19, 2022 $ 0.186
-5.50%
$ 186.24 million $ 13.76 million