CEEK Smart VR Token Historical Data

CEEK Page 27
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 0.00241
-0.61%
$ 2.41 million $ 98,879
Jun 24, 6 AM $ 0.00242
+3.12%
$ 2.42 million $ 91,434
Jun 24, 5 AM $ 0.00235
+0.19%
$ 2.35 million $ 79,952
Jun 24, 4 AM $ 0.00235
-0.03%
$ 2.34 million $ 79,149
Jun 24, 3 AM $ 0.00235
+0.79%
$ 2.35 million $ 79,026
Jun 24, 2 AM $ 0.00233
+0.05%
$ 2.33 million $ 88,021
Jun 24, 1 AM $ 0.00233
-0.01%
$ 2.33 million $ 89,623
Jun 24, 12 AM $ 0.00233
-0.83%
$ 2.33 million $ 90,246
Jun 23, 11 PM $ 0.00235
+0.11%
$ 2.35 million $ 91,135
Jun 23, 10 PM $ 0.00235
+0.05%
$ 2.35 million $ 92,028
Jun 23, 9 PM $ 0.00235
-0.35%
$ 2.35 million $ 93,545
Jun 23, 8 PM $ 0.00236
-1.74%
$ 2.36 million $ 93,195
Jun 23, 7 PM $ 0.0024
+0.68%
$ 2.4 million $ 94,317
Jun 23, 6 PM $ 0.00239
+0.43%
$ 2.38 million $ 93,113
Jun 23, 5 PM $ 0.00237
+1.66%
$ 2.37 million $ 91,938
Jun 23, 4 PM $ 0.00235
-1.30%
$ 2.34 million $ 88,560
Jun 23, 3 PM $ 0.00238
+0.12%
$ 2.38 million $ 86,525
Jun 23, 2 PM $ 0.00238
+0.43%
$ 2.38 million $ 85,479
Jun 23, 1 PM $ 0.00237
-1.29%
$ 2.37 million $ 85,529
Jun 23, 12 PM $ 0.0024
+0.52%
$ 2.4 million $ 85,853
Jun 23, 11 AM $ 0.00237
-1.68%
$ 2.37 million $ 82,777
Jun 23, 10 AM $ 0.00241
+0.82%
$ 2.41 million $ 82,700
Jun 23, 9 AM $ 0.00239
-0.53%
$ 2.39 million $ 85,308
Jun 23, 8 AM $ 0.00241
-0.93%
$ 2.41 million $ 86,137
Jun 23, 7 AM $ 0.00243
-0.22%
$ 2.43 million $ 86,979
Jun 23, 6 AM $ 0.00243
-0.52%
$ 2.43 million $ 90,306
Jun 23, 5 AM $ 0.00244
+0.35%
$ 2.44 million $ 88,458
Jun 23, 4 AM $ 0.00242
-0.17%
$ 2.42 million $ 87,637
Jun 23, 3 AM $ 0.00244
+0.21%
$ 2.44 million $ 87,996
Jun 23, 2 AM $ 0.00244
+0.18%
$ 2.44 million $ 77,403
Jun 23, 1 AM $ 0.00243
-0.06%
$ 2.43 million $ 76,578
Jun 23, 12 AM $ 0.00244
+1.00%
$ 2.44 million $ 75,790
Jun 22, 11 PM $ 0.00242
-0.55%
$ 2.42 million $ 75,697
Jun 22, 10 PM $ 0.00243
+0.07%
$ 2.43 million $ 74,860
Jun 22, 9 PM $ 0.00242
+0.11%
$ 2.42 million $ 73,449
Jun 22, 8 PM $ 0.00242
+0.19%
$ 2.42 million $ 74,660
Jun 22, 7 PM $ 0.00242
+0.35%
$ 2.42 million $ 73,184
Jun 22, 6 PM $ 0.00241
-0.32%
$ 2.41 million $ 74,111
Jun 22, 5 PM $ 0.00243
-1.01%
$ 2.43 million $ 73,802
Jun 22, 4 PM $ 0.00245
-0.06%
$ 2.45 million $ 71,866
Jun 22, 3 PM $ 0.00245
+0.92%
$ 2.45 million $ 72,255
Jun 22, 2 PM $ 0.00243
-1.33%
$ 2.43 million $ 78,658
Jun 22, 1 PM $ 0.00246
+0.04%
$ 2.46 million $ 79,669
Jun 22, 12 PM $ 0.00246
+0.69%
$ 2.46 million $ 84,760
Jun 22, 11 AM $ 0.00245
+0.90%
$ 2.44 million $ 89,612
Jun 22, 10 AM $ 0.00243
-0.83%
$ 2.42 million $ 101,324
Jun 22, 9 AM $ 0.00243
-0.24%
$ 2.43 million $ 103,395
Jun 22, 8 AM $ 0.00243
+0.60%
$ 2.43 million $ 110,449
Jun 22, 7 AM $ 0.00242
-0.52%
$ 2.42 million $ 106,318
Jun 22, 6 AM $ 0.00242
+0.35%
$ 2.42 million $ 105,090