CEEK Smart VR Token Historical Data

CEEK Page 27
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 0.0026
+0.00%
$ 2.6 million $ 70,274
11:03 PM $ 0.0026
+0.00%
$ 2.6 million $ 70,208
11:02 PM $ 0.0026
+0.00%
$ 2.6 million $ 70,196
11:01 PM $ 0.0026
+0.00%
$ 2.6 million $ 70,208
11:00 PM $ 0.0026
+0.00%
$ 2.6 million $ 70,222
10:59 PM $ 0.0026
+0.00%
$ 2.6 million $ 70,233
10:58 PM $ 0.0026
+0.00%
$ 2.6 million $ 70,229
10:57 PM $ 0.0026
+0.00%
$ 2.6 million $ 70,259
10:56 PM $ 0.0026
+0.00%
$ 2.6 million $ 70,256
10:55 PM $ 0.0026
+0.00%
$ 2.6 million $ 70,211
10:54 PM $ 0.0026
+0.00%
$ 2.6 million $ 70,184
10:53 PM $ 0.0026
+0.00%
$ 2.6 million $ 70,184
10:52 PM $ 0.0026
+0.00%
$ 2.6 million $ 70,150
10:51 PM $ 0.0026
+0.00%
$ 2.6 million $ 70,129
10:50 PM $ 0.0026
+0.00%
$ 2.6 million $ 70,091
10:49 PM $ 0.0026
+0.00%
$ 2.6 million $ 70,055
10:48 PM $ 0.0026
+0.00%
$ 2.6 million $ 70,068
10:47 PM $ 0.0026
+0.00%
$ 2.6 million $ 70,013
10:46 PM $ 0.0026
+0.00%
$ 2.6 million $ 70,100
10:45 PM $ 0.0026
+0.00%
$ 2.6 million $ 70,055
10:44 PM $ 0.0026
+0.00%
$ 2.6 million $ 70,068
10:43 PM $ 0.0026
+0.00%
$ 2.6 million $ 70,041
10:42 PM $ 0.0026
+0.00%
$ 2.6 million $ 70,018
10:41 PM $ 0.0026
+0.00%
$ 2.6 million $ 70,008
10:40 PM $ 0.0026
+0.00%
$ 2.6 million $ 70,028
10:39 PM $ 0.0026
+0.00%
$ 2.6 million $ 70,010
10:38 PM $ 0.0026
+0.00%
$ 2.6 million $ 70,089
10:37 PM $ 0.0026
+0.00%
$ 2.6 million $ 70,084
10:36 PM $ 0.0026
+0.00%
$ 2.6 million $ 70,079
10:35 PM $ 0.0026
+0.00%
$ 2.6 million $ 70,015
10:34 PM $ 0.0026
+0.00%
$ 2.6 million $ 69,982
10:33 PM $ 0.0026
+0.00%
$ 2.6 million $ 69,928
10:32 PM $ 0.0026
+0.00%
$ 2.6 million $ 69,916
10:31 PM $ 0.0026
+0.00%
$ 2.6 million $ 69,941
10:30 PM $ 0.0026
+0.00%
$ 2.6 million $ 69,934
10:29 PM $ 0.0026
+0.00%
$ 2.6 million $ 69,923
10:28 PM $ 0.0026
+0.00%
$ 2.6 million $ 69,900
10:27 PM $ 0.0026
+0.00%
$ 2.6 million $ 69,912
10:26 PM $ 0.0026
+0.00%
$ 2.6 million $ 69,946
10:25 PM $ 0.0026
+0.00%
$ 2.6 million $ 69,922
10:24 PM $ 0.0026
+0.00%
$ 2.6 million $ 69,912
10:23 PM $ 0.0026
+0.00%
$ 2.6 million $ 69,920
10:22 PM $ 0.0026
+0.00%
$ 2.6 million $ 69,916
10:21 PM $ 0.0026
+0.00%
$ 2.6 million $ 69,903
10:20 PM $ 0.0026
+0.00%
$ 2.6 million $ 69,884
10:19 PM $ 0.0026
+0.00%
$ 2.6 million $ 69,873
10:18 PM $ 0.0026
+0.00%
$ 2.6 million $ 69,872
10:17 PM $ 0.0026
+0.00%
$ 2.6 million $ 69,867
10:16 PM $ 0.0026
+0.00%
$ 2.6 million $ 69,863
10:15 PM $ 0.00259
+0.00%
$ 2.6 million $ 69,778