CEEK Smart VR Token Historical Data

CEEK Page 28
Download
Date Close Price change Market cap Trading volume
Aug 18, 2022 $ 0.199
-7.06%
$ 199.05 million $ 7.05 million
Aug 17, 2022 $ 0.214
-4.90%
$ 214.19 million $ 7.59 million
Aug 16, 2022 $ 0.225
+0.51%
$ 225.47 million $ 4.72 million
Aug 15, 2022 $ 0.224
-2.64%
$ 224.31 million $ 6.31 million
Aug 14, 2022 $ 0.23
-1.68%
$ 230.27 million $ 8.13 million
Aug 13, 2022 $ 0.234
+1.94%
$ 234.28 million $ 6.88 million
Aug 12, 2022 $ 0.23
+0.32%
$ 229.8 million $ 6.41 million
Aug 11, 2022 $ 0.229
-2.11%
$ 228.97 million $ 6.73 million
Aug 10, 2022 $ 0.233
+2.40%
$ 233.44 million $ 9.59 million
Aug 9, 2022 $ 0.228
-4.19%
$ 228.31 million $ 6.29 million
Aug 8, 2022 $ 0.238
-1.34%
$ 238.35 million $ 5.15 million
Aug 7, 2022 $ 0.242
+3.22%
$ 242.06 million $ 5.41 million
Aug 6, 2022 $ 0.235
-0.28%
$ 234.62 million $ 7.54 million
Aug 5, 2022 $ 0.235
-0.05%
$ 235.2 million $ 5.66 million
Aug 4, 2022 $ 0.235
+1.20%
$ 235.29 million $ 11.97 million
Aug 3, 2022 $ 0.233
+0.05%
$ 232.67 million $ 5.51 million
Aug 2, 2022 $ 0.234
-3.26%
$ 233.67 million $ 7.99 million
Aug 1, 2022 $ 0.242
+0.69%
$ 241.83 million $ 8.37 million
Jul 31, 2022 $ 0.24
-0.26%
$ 239.75 million $ 8.07 million
Jul 30, 2022 $ 0.241
-4.48%
$ 240.54 million $ 8.73 million
Jul 29, 2022 $ 0.252
-2.08%
$ 251.81 million $ 8.52 million
Jul 28, 2022 $ 0.257
-0.71%
$ 257.16 million $ 8.19 million
Jul 27, 2022 $ 0.259
+7.64%
$ 259.05 million $ 10.79 million
Jul 26, 2022 $ 0.241
-2.33%
$ 240.53 million $ 7.5 million
Jul 25, 2022 $ 0.247
-6.09%
$ 246.79 million $ 12.99 million
Jul 24, 2022 $ 0.264
+6.43%
$ 264.01 million $ 12.25 million
Jul 23, 2022 $ 0.248
-0.02%
$ 247.94 million $ 9.31 million
Jul 22, 2022 $ 0.248
-5.23%
$ 248.01 million $ 12.4 million
Jul 21, 2022 $ 0.262
-1.00%
$ 261.72 million $ 13.13 million
Jul 20, 2022 $ 0.264
-6.45%
$ 264.21 million $ 17.15 million
Jul 19, 2022 $ 0.283
-1.52%
$ 282.57 million $ 12.3 million
Jul 18, 2022 $ 0.288
+9.30%
$ 287.9 million $ 19.73 million
Jul 17, 2022 $ 0.265
-8.41%
$ 264.84 million $ 15.99 million
Jul 16, 2022 $ 0.291
-7.37%
$ 290.51 million $ 28.72 million
Jul 15, 2022 $ 0.313
-17.94%
$ 313.06 million $ 35.96 million
Jul 14, 2022 $ 0.382
+16.05%
$ 382.32 million $ 35.24 million
Jul 13, 2022 $ 0.328
+3.13%
$ 328.4 million $ 15.83 million
Jul 12, 2022 $ 0.318
+3.06%
$ 318.26 million $ 10.89 million
Jul 11, 2022 $ 0.309
-1.53%
$ 309.26 million $ 15.79 million
Jul 10, 2022 $ 0.314
-2.72%
$ 314.21 million $ 6.58 million
Jul 9, 2022 $ 0.323
+0.77%
$ 322.89 million $ 8.58 million
Jul 8, 2022 $ 0.321
-1.30%
$ 320.86 million $ 9.79 million
Jul 7, 2022 $ 0.324
+2.37%
$ 324.27 million $ 15.32 million
Jul 6, 2022 $ 0.316
-0.73%
$ 316.22 million $ 18.23 million
Jul 5, 2022 $ 0.319
+0.95%
$ 318.9 million $ 33.81 million
Jul 4, 2022 $ 0.316
+24.52%
$ 316.33 million $ 40.94 million
Jul 3, 2022 $ 0.254
+13.72%
$ 253.93 million $ 22.77 million
Jul 2, 2022 $ 0.223
+2.72%
$ 223.2 million $ 7.55 million
Jul 1, 2022 $ 0.216
-1.17%
$ 216.17 million $ 11.49 million
Jun 30, 2022 $ 0.22
+4.33%
$ 220.19 million $ 18.26 million