Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CEEK Smart VR Token Historical Data

CEEK Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 11 AM $0.00292
+1.18%
$2.91 million $97,605
Aug 22, 10 AM $0.00288
-0.35%
$2.88 million $99,173
Aug 22, 9 AM $0.00288
-0.01%
$2.88 million $102,011
Aug 22, 8 AM $0.00289
-0.68%
$2.89 million $107,281
Aug 22, 7 AM $0.00292
-0.45%
$2.92 million $102,642
Aug 22, 6 AM $0.00293
+0.44%
$2.93 million $101,584
Aug 22, 5 AM $0.00291
-1.73%
$2.91 million $99,699
Aug 22, 4 AM $0.00296
-0.83%
$2.96 million $97,965
Aug 22, 3 AM $0.00298
-0.16%
$2.98 million $103,077
Aug 22, 2 AM $0.00298
+1.15%
$2.98 million $100,959
Aug 22, 1 AM $0.00295
+0.35%
$2.95 million $100,266
Aug 22, 12 AM $0.00294
+0.04%
$2.94 million $100,943
Aug 21, 11 PM $0.00295
-0.01%
$2.95 million $101,351
Aug 21, 10 PM $0.00295
+0.61%
$2.95 million $103,559
Aug 21, 9 PM $0.00293
+0.26%
$2.92 million $101,624
Aug 21, 8 PM $0.00292
+0.63%
$2.92 million $102,772
Aug 21, 7 PM $0.00291
+0.14%
$2.91 million $102,761
Aug 21, 6 PM $0.00291
+0.01%
$2.91 million $103,889
Aug 21, 5 PM $0.00291
+0.45%
$2.91 million $106,085
Aug 21, 4 PM $0.0029
-0.86%
$2.9 million $109,255
Aug 21, 3 PM $0.00292
+0.09%
$2.92 million $112,610
Aug 21, 2 PM $0.00292
-0.05%
$2.91 million $113,086
Aug 21, 1 PM $0.00292
+0.50%
$2.92 million $111,873
Aug 21, 12 PM $0.0029
-0.08%
$2.9 million $113,499
Aug 21, 11 AM $0.00293
+1.79%
$2.92 million $122,164
Aug 21, 10 AM $0.00287
+1.41%
$2.87 million $120,455
Aug 21, 9 AM $0.00283
-1.10%
$2.83 million $114,736
Aug 21, 8 AM $0.00285
+0.34%
$2.85 million $111,503
Aug 21, 7 AM $0.00285
+1.20%
$2.85 million $113,815
Aug 21, 6 AM $0.00282
-0.99%
$2.82 million $117,435
Aug 21, 5 AM $0.00285
+1.03%
$2.85 million $117,367
Aug 21, 4 AM $0.00282
+0.73%
$2.82 million $116,439
Aug 21, 3 AM $0.00281
+0.60%
$2.81 million $113,895
Aug 21, 2 AM $0.00278
+0.21%
$2.78 million $113,428
Aug 21, 1 AM $0.00278
-0.07%
$2.78 million $112,494
Aug 21, 12 AM $0.00277
-0.14%
$2.77 million $112,701
Aug 20, 11 PM $0.00278
+0.86%
$2.78 million $111,792
Aug 20, 10 PM $0.00275
+0.00%
$2.75 million $109,237
Aug 20, 9 PM $0.00275
-1.36%
$2.75 million $110,252
Aug 20, 8 PM $0.00279
+0.75%
$2.79 million $110,273
Aug 20, 7 PM $0.00276
-0.03%
$2.76 million $109,047
Aug 20, 6 PM $0.00277
+0.87%
$2.77 million $108,304
Aug 20, 5 PM $0.00275
+0.67%
$2.75 million $109,146
Aug 20, 4 PM $0.00273
+0.15%
$2.73 million $103,778
Aug 20, 3 PM $0.00272
-1.10%
$2.72 million $105,459
Aug 20, 2 PM $0.00275
+0.94%
$2.75 million $116,023
Aug 20, 1 PM $0.00272
-1.50%
$2.72 million $118,110
Aug 20, 12 PM $0.00277
-0.16%
$2.77 million $118,334
Aug 20, 11 AM $0.00278
-0.64%
$2.78 million $113,250
Aug 20, 10 AM $0.0028
+1.23%
$2.8 million $113,682