CEEK Smart VR Token Historical Data

CEEK Page 28
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.00242
+0.35%
$ 2.42 million $ 105,090
Jun 22, 5 AM $ 0.00242
-1.06%
$ 2.42 million $ 104,315
Jun 22, 4 AM $ 0.00244
-0.02%
$ 2.43 million $ 105,929
Jun 22, 3 AM $ 0.00244
+0.00%
$ 2.44 million $ 106,464
Jun 22, 2 AM $ 0.00243
-0.49%
$ 2.43 million $ 106,564
Jun 22, 1 AM $ 0.00245
+0.64%
$ 2.45 million $ 106,722
Jun 22, 12 AM $ 0.00243
+0.93%
$ 2.43 million $ 105,823
Jun 21, 11 PM $ 0.00241
-0.96%
$ 2.41 million $ 105,307
Jun 21, 10 PM $ 0.00245
+0.34%
$ 2.45 million $ 106,777
Jun 21, 9 PM $ 0.00243
-0.34%
$ 2.43 million $ 107,544
Jun 21, 8 PM $ 0.00243
-0.05%
$ 2.43 million $ 107,091
Jun 21, 7 PM $ 0.00243
-0.35%
$ 2.43 million $ 108,339
Jun 21, 6 PM $ 0.00244
+0.69%
$ 2.44 million $ 108,004
Jun 21, 5 PM $ 0.00242
-0.51%
$ 2.42 million $ 107,639
Jun 21, 4 PM $ 0.00244
-0.20%
$ 2.44 million $ 108,657
Jun 21, 3 PM $ 0.00245
-0.07%
$ 2.45 million $ 107,644
Jun 21, 2 PM $ 0.00244
-1.20%
$ 2.44 million $ 100,770
Jun 21, 1 PM $ 0.00248
+2.00%
$ 2.48 million $ 102,043
Jun 21, 12 PM $ 0.00244
-2.67%
$ 2.43 million $ 98,456
Jun 21, 11 AM $ 0.0025
+2.44%
$ 2.5 million $ 103,292
Jun 21, 10 AM $ 0.00244
+0.96%
$ 2.44 million $ 87,825
Jun 21, 9 AM $ 0.00242
+1.46%
$ 2.42 million $ 84,118
Jun 21, 8 AM $ 0.00238
+0.18%
$ 2.38 million $ 74,528
Jun 21, 7 AM $ 0.00238
-0.41%
$ 2.38 million $ 74,360
Jun 21, 6 AM $ 0.00239
+0.36%
$ 2.39 million $ 73,792
Jun 21, 5 AM $ 0.00238
+0.36%
$ 2.38 million $ 73,733
Jun 21, 4 AM $ 0.00237
-0.18%
$ 2.37 million $ 73,442
Jun 21, 3 AM $ 0.00237
+0.98%
$ 2.37 million $ 73,470
Jun 21, 2 AM $ 0.00236
-0.61%
$ 2.36 million $ 73,321
Jun 21, 1 AM $ 0.00238
+1.03%
$ 2.38 million $ 73,407
Jun 21, 12 AM $ 0.00235
-0.65%
$ 2.35 million $ 73,997
Jun 20, 11 PM $ 0.00237
+0.05%
$ 2.37 million $ 73,798
Jun 20, 10 PM $ 0.00237
+0.67%
$ 2.37 million $ 73,504
Jun 20, 9 PM $ 0.00237
+0.68%
$ 2.37 million $ 73,968
Jun 20, 8 PM $ 0.00236
+0.18%
$ 2.36 million $ 74,325
Jun 20, 7 PM $ 0.00237
-0.23%
$ 2.37 million $ 75,125
Jun 20, 6 PM $ 0.00237
+0.98%
$ 2.37 million $ 76,012
Jun 20, 5 PM $ 0.00236
-0.28%
$ 2.36 million $ 75,495
Jun 20, 4 PM $ 0.00236
+0.07%
$ 2.36 million $ 76,086
Jun 20, 3 PM $ 0.00235
+0.50%
$ 2.35 million $ 79,304
Jun 20, 2 PM $ 0.00234
-0.17%
$ 2.34 million $ 78,820
Jun 20, 1 PM $ 0.00235
+0.43%
$ 2.35 million $ 79,733
Jun 20, 12 PM $ 0.00234
-2.14%
$ 2.34 million $ 82,112
Jun 20, 11 AM $ 0.00238
+0.52%
$ 2.38 million $ 73,619
Jun 20, 10 AM $ 0.00237
-0.63%
$ 2.37 million $ 74,524
Jun 20, 9 AM $ 0.00239
+0.51%
$ 2.39 million $ 75,135
Jun 20, 8 AM $ 0.00238
-0.67%
$ 2.38 million $ 77,009
Jun 20, 7 AM $ 0.00239
+0.16%
$ 2.39 million $ 76,715
Jun 20, 6 AM $ 0.0024
+0.17%
$ 2.4 million $ 76,696
Jun 20, 5 AM $ 0.00239
-0.09%
$ 2.39 million $ 77,040