CEEK Smart VR Token Historical Data

CEEK Page 28
Download
Date Close Price change Market cap Trading volume
11:23 PM $ 0.00259
+0.00%
$ 2.59 million $ 70,156
11:22 PM $ 0.00259
+0.00%
$ 2.59 million $ 70,209
11:21 PM $ 0.00259
+0.00%
$ 2.59 million $ 70,174
11:20 PM $ 0.00259
+0.00%
$ 2.59 million $ 70,151
11:19 PM $ 0.00259
+0.00%
$ 2.59 million $ 70,119
11:18 PM $ 0.00259
+0.00%
$ 2.59 million $ 70,119
11:17 PM $ 0.00259
-0.24%
$ 2.59 million $ 70,122
11:16 PM $ 0.0026
+0.00%
$ 2.59 million $ 70,297
11:15 PM $ 0.0026
+0.00%
$ 2.59 million $ 70,337
11:14 PM $ 0.0026
+0.00%
$ 2.6 million $ 70,246
11:13 PM $ 0.0026
+0.00%
$ 2.6 million $ 70,218
11:12 PM $ 0.0026
-0.12%
$ 2.6 million $ 70,157
11:11 PM $ 0.0026
+0.00%
$ 2.6 million $ 70,249
11:10 PM $ 0.0026
+0.00%
$ 2.6 million $ 70,262
11:09 PM $ 0.0026
+0.00%
$ 2.6 million $ 70,308
11:08 PM $ 0.0026
+0.00%
$ 2.6 million $ 70,298
11:07 PM $ 0.0026
+0.00%
$ 2.6 million $ 70,345
11:06 PM $ 0.0026
+0.00%
$ 2.6 million $ 70,334
11:05 PM $ 0.0026
+0.00%
$ 2.6 million $ 70,337
11:04 PM $ 0.0026
+0.00%
$ 2.6 million $ 70,274
11:03 PM $ 0.0026
+0.00%
$ 2.6 million $ 70,208
11:02 PM $ 0.0026
+0.00%
$ 2.6 million $ 70,196
11:01 PM $ 0.0026
+0.00%
$ 2.6 million $ 70,208
11:00 PM $ 0.0026
+0.00%
$ 2.6 million $ 70,222
10:59 PM $ 0.0026
+0.00%
$ 2.6 million $ 70,233
10:58 PM $ 0.0026
+0.00%
$ 2.6 million $ 70,229
10:57 PM $ 0.0026
+0.00%
$ 2.6 million $ 70,259
10:56 PM $ 0.0026
+0.00%
$ 2.6 million $ 70,256
10:55 PM $ 0.0026
+0.00%
$ 2.6 million $ 70,211
10:54 PM $ 0.0026
+0.00%
$ 2.6 million $ 70,184
10:53 PM $ 0.0026
+0.00%
$ 2.6 million $ 70,184
10:52 PM $ 0.0026
+0.00%
$ 2.6 million $ 70,150
10:51 PM $ 0.0026
+0.00%
$ 2.6 million $ 70,129
10:50 PM $ 0.0026
+0.00%
$ 2.6 million $ 70,091
10:49 PM $ 0.0026
+0.00%
$ 2.6 million $ 70,055
10:48 PM $ 0.0026
+0.00%
$ 2.6 million $ 70,068
10:47 PM $ 0.0026
+0.00%
$ 2.6 million $ 70,013
10:46 PM $ 0.0026
+0.00%
$ 2.6 million $ 70,100
10:45 PM $ 0.0026
+0.00%
$ 2.6 million $ 70,055
10:44 PM $ 0.0026
+0.00%
$ 2.6 million $ 70,068
10:43 PM $ 0.0026
+0.00%
$ 2.6 million $ 70,041
10:42 PM $ 0.0026
+0.00%
$ 2.6 million $ 70,018
10:41 PM $ 0.0026
+0.00%
$ 2.6 million $ 70,008
10:40 PM $ 0.0026
+0.00%
$ 2.6 million $ 70,028
10:39 PM $ 0.0026
+0.00%
$ 2.6 million $ 70,010
10:38 PM $ 0.0026
+0.00%
$ 2.6 million $ 70,089
10:37 PM $ 0.0026
+0.00%
$ 2.6 million $ 70,084
10:36 PM $ 0.0026
+0.00%
$ 2.6 million $ 70,079
10:35 PM $ 0.0026
+0.00%
$ 2.6 million $ 70,015
10:34 PM $ 0.0026
+0.00%
$ 2.6 million $ 69,982