CEEK Smart VR Token Historical Data

CEEK Page 28
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 0.00303
+0.00%
$ 3.02 million $ 85,079
2:00 AM $ 0.00303
+0.00%
$ 3.02 million $ 85,040
1:59 AM $ 0.00302
+0.00%
$ 3.02 million $ 85,040
1:58 AM $ 0.00302
+0.00%
$ 3.02 million $ 84,973
1:57 AM $ 0.00302
+0.00%
$ 3.02 million $ 84,913
1:56 AM $ 0.00302
+0.00%
$ 3.02 million $ 84,913
1:55 AM $ 0.00302
+0.00%
$ 3.02 million $ 84,233
1:54 AM $ 0.00302
+0.00%
$ 3.02 million $ 84,288
1:53 AM $ 0.00302
+0.00%
$ 3.02 million $ 84,288
1:52 AM $ 0.00302
+0.00%
$ 3.02 million $ 84,309
1:51 AM $ 0.00302
+0.00%
$ 3.02 million $ 84,309
1:50 AM $ 0.00302
+0.00%
$ 3.02 million $ 84,347
1:49 AM $ 0.00302
+0.00%
$ 3.02 million $ 84,413
1:48 AM $ 0.00302
+0.00%
$ 3.02 million $ 84,413
1:47 AM $ 0.00302
+0.00%
$ 3.02 million $ 84,382
1:46 AM $ 0.00302
+0.00%
$ 3.02 million $ 84,382
1:45 AM $ 0.00303
+0.00%
$ 3.02 million $ 84,414
1:44 AM $ 0.00302
+0.00%
$ 3.02 million $ 84,414
1:43 AM $ 0.00303
+0.00%
$ 3.02 million $ 84,428
1:42 AM $ 0.00303
+0.00%
$ 3.02 million $ 84,439
1:41 AM $ 0.00303
+0.00%
$ 3.02 million $ 84,439
1:40 AM $ 0.00302
+0.00%
$ 3.02 million $ 84,545
1:39 AM $ 0.00302
+0.00%
$ 3.02 million $ 84,559
1:38 AM $ 0.00302
+0.00%
$ 3.02 million $ 84,559
1:37 AM $ 0.00302
+0.00%
$ 3.02 million $ 84,604
1:36 AM $ 0.00302
+0.00%
$ 3.02 million $ 84,604
1:35 AM $ 0.00303
+0.00%
$ 3.02 million $ 84,629
1:34 AM $ 0.00303
+0.00%
$ 3.03 million $ 84,646
1:33 AM $ 0.00302
+0.00%
$ 3.03 million $ 84,646
1:32 AM $ 0.00302
+0.00%
$ 3.03 million $ 84,591
1:31 AM $ 0.00302
+0.00%
$ 3.03 million $ 84,591
1:30 AM $ 0.00302
+0.00%
$ 3.03 million $ 84,532
1:29 AM $ 0.00303
+0.00%
$ 3.03 million $ 84,532
1:28 AM $ 0.00303
+0.00%
$ 3.03 million $ 84,524
1:27 AM $ 0.00303
+0.00%
$ 3.03 million $ 84,536
1:26 AM $ 0.00303
+0.00%
$ 3.03 million $ 84,536
1:25 AM $ 0.00303
+0.00%
$ 3.03 million $ 84,555
1:24 AM $ 0.00302
+0.00%
$ 3.02 million $ 84,571
1:23 AM $ 0.00302
+0.00%
$ 3.02 million $ 84,571
1:22 AM $ 0.00303
+0.00%
$ 3.02 million $ 84,667
1:21 AM $ 0.00303
+0.00%
$ 3.02 million $ 84,667
1:20 AM $ 0.00303
+0.00%
$ 3.02 million $ 84,688
1:19 AM $ 0.00303
+0.00%
$ 3.03 million $ 84,688
1:18 AM $ 0.00302
+0.00%
$ 3.03 million $ 84,728
1:17 AM $ 0.00302
+0.00%
$ 3.03 million $ 84,684
1:16 AM $ 0.00302
+0.00%
$ 3.03 million $ 84,684
1:15 AM $ 0.00302
+0.00%
$ 3.03 million $ 84,705
1:14 AM $ 0.00303
+0.00%
$ 3.03 million $ 84,676
1:13 AM $ 0.00303
+0.00%
$ 3.03 million $ 84,651
1:12 AM $ 0.00303
+0.00%
$ 3.03 million $ 84,622