CEEK Smart VR Token Historical Data

CEEK Page 29
Download
Date Close Price change Market cap Trading volume
Jun 29, 2022 $ 0.21
+5.08%
$ 209.76 million $ 19.02 million
Jun 28, 2022 $ 0.2
-12.06%
$ 199.58 million $ 15.92 million
Jun 27, 2022 $ 0.227
+4.72%
$ 226.77 million $ 21.31 million
Jun 26, 2022 $ 0.218
+23.44%
$ 217.74 million $ 40.56 million
Jun 25, 2022 $ 0.177
+13.66%
$ 177.3 million $ 10.69 million
Jun 24, 2022 $ 0.157
+7.81%
$ 156.54 million $ 8.22 million
Jun 23, 2022 $ 0.145
+5.42%
$ 145.21 million $ 6.03 million
Jun 22, 2022 $ 0.138
-5.94%
$ 137.74 million $ 8.39 million
Jun 21, 2022 $ 0.146
+2.02%
$ 146.33 million $ 11.02 million
Jun 20, 2022 $ 0.145
+19.70%
$ 145.17 million $ 15.61 million
Jun 19, 2022 $ 0.121
+5.38%
$ 121.28 million $ 6.22 million
Jun 18, 2022 $ 0.115
-8.45%
$ 115.02 million $ 7.19 million
Jun 17, 2022 $ 0.126
+2.32%
$ 125.66 million $ 4.75 million
Jun 16, 2022 $ 0.123
-8.86%
$ 122.83 million $ 6.18 million
Jun 15, 2022 $ 0.135
+6.75%
$ 134.69 million $ 7.93 million
Jun 14, 2022 $ 0.126
+4.56%
$ 126.46 million $ 8.27 million
Jun 13, 2022 $ 0.121
-8.99%
$ 120.69 million $ 11.46 million
Jun 12, 2022 $ 0.133
-9.66%
$ 132.51 million $ 6.37 million
Jun 11, 2022 $ 0.147
-9.04%
$ 146.71 million $ 6.83 million
Jun 10, 2022 $ 0.161
-6.30%
$ 161.41 million $ 5.62 million
Jun 9, 2022 $ 0.173
-1.01%
$ 172.72 million $ 5.73 million
Jun 8, 2022 $ 0.174
-3.15%
$ 174.49 million $ 5.59 million
Jun 7, 2022 $ 0.18
-3.15%
$ 180.22 million $ 6.97 million
Jun 6, 2022 $ 0.186
+1.97%
$ 185.76 million $ 6.53 million
Jun 5, 2022 $ 0.182
+3.42%
$ 182.39 million $ 6.32 million
Jun 4, 2022 $ 0.176
+0.79%
$ 176.44 million $ 4.8 million
Jun 3, 2022 $ 0.175
-1.71%
$ 175.21 million $ 5.79 million
Jun 2, 2022 $ 0.178
+2.77%
$ 178.25 million $ 5 million
Jun 1, 2022 $ 0.173
-6.16%
$ 173.44 million $ 6.3 million
May 31, 2022 $ 0.186
-2.42%
$ 186.44 million $ 6.85 million
May 30, 2022 $ 0.191
+10.59%
$ 191.04 million $ 6.21 million
May 29, 2022 $ 0.173
+3.07%
$ 172.92 million $ 4.21 million
May 28, 2022 $ 0.168
+2.83%
$ 167.7 million $ 3.93 million
May 27, 2022 $ 0.163
-4.58%
$ 162.96 million $ 4.26 million
May 26, 2022 $ 0.172
-4.09%
$ 171.97 million $ 5.08 million
May 25, 2022 $ 0.18
-1.25%
$ 179.62 million $ 3.73 million
May 24, 2022 $ 0.182
-1.98%
$ 181.97 million $ 3.94 million
May 23, 2022 $ 0.186
+1.06%
$ 185.56 million $ 4.25 million
May 22, 2022 $ 0.184
+2.44%
$ 183.86 million $ 3.64 million
May 21, 2022 $ 0.18
+1.29%
$ 179.53 million $ 3.64 million
May 20, 2022 $ 0.177
-3.99%
$ 177.24 million $ 4.33 million
May 19, 2022 $ 0.185
+6.80%
$ 184.67 million $ 4.83 million
May 18, 2022 $ 0.173
-10.10%
$ 173.45 million $ 5.04 million
May 17, 2022 $ 0.193
+3.82%
$ 193.01 million $ 4.59 million
May 16, 2022 $ 0.186
-9.38%
$ 186.05 million $ 5.64 million
May 15, 2022 $ 0.205
+11.16%
$ 205.26 million $ 5.87 million
May 14, 2022 $ 0.184
+1.40%
$ 184.39 million $ 7.64 million
May 13, 2022 $ 0.181
+12.78%
$ 180.69 million $ 7.76 million
May 12, 2022 $ 0.161
+2.33%
$ 160.69 million $ 9.29 million
May 11, 2022 $ 0.157
-36.58%
$ 157.02 million $ 13.07 million