Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CEEK Smart VR Token Historical Data

CEEK Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 9 AM $0.00277
+0.93%
$2.77 million $116,661
Aug 20, 8 AM $0.00275
+0.91%
$2.75 million $154,973
Aug 20, 7 AM $0.00273
+1.45%
$2.73 million $156,430
Aug 20, 6 AM $0.00269
+0.92%
$2.69 million $151,128
Aug 20, 5 AM $0.00267
-0.28%
$2.67 million $151,505
Aug 20, 4 AM $0.00267
+0.06%
$2.67 million $151,092
Aug 20, 3 AM $0.00268
+0.19%
$2.68 million $146,278
Aug 20, 2 AM $0.00268
+0.38%
$2.68 million $146,509
Aug 20, 1 AM $0.00267
-0.32%
$2.67 million $146,442
Aug 20, 12 AM $0.00268
+0.04%
$2.68 million $146,518
Aug 19, 11 PM $0.00268
+0.19%
$2.68 million $147,147
Aug 19, 10 PM $0.00268
-0.67%
$2.68 million $147,454
Aug 19, 9 PM $0.0027
+1.14%
$2.7 million $147,766
Aug 19, 8 PM $0.00267
-0.02%
$2.67 million $147,033
Aug 19, 7 PM $0.00267
+0.21%
$2.67 million $147,324
Aug 19, 6 PM $0.00267
+1.56%
$2.67 million $149,470
Aug 19, 5 PM $0.00263
-0.73%
$2.63 million $146,943
Aug 19, 4 PM $0.00265
+2.31%
$2.65 million $148,037
Aug 19, 3 PM $0.00259
-0.69%
$2.59 million $142,651
Aug 19, 2 PM $0.0026
+1.10%
$2.6 million $133,545
Aug 19, 1 PM $0.00257
-0.86%
$2.57 million $130,206
Aug 19, 12 PM $0.00259
-0.24%
$2.59 million $129,313
Aug 19, 11 AM $0.0026
-0.66%
$2.6 million $124,443
Aug 19, 10 AM $0.00261
-1.25%
$2.61 million $122,150
Aug 19, 9 AM $0.00264
-1.12%
$2.64 million $118,745
Aug 19, 8 AM $0.00267
+1.23%
$2.67 million $76,643
Aug 19, 7 AM $0.00264
+0.94%
$2.64 million $72,248
Aug 19, 6 AM $0.00262
-0.08%
$2.62 million $71,078
Aug 19, 5 AM $0.00264
+0.60%
$2.63 million $70,113
Aug 19, 4 AM $0.00263
+0.49%
$2.63 million $69,769
Aug 19, 3 AM $0.00262
-0.16%
$2.62 million $71,343
Aug 19, 2 AM $0.00263
-0.06%
$2.63 million $71,232
Aug 19, 1 AM $0.00263
+0.13%
$2.63 million $70,701
Aug 19, 12 AM $0.00263
+0.01%
$2.63 million $70,540
Aug 18, 11 PM $0.00263
+1.25%
$2.63 million $70,420
Aug 18, 10 PM $0.0026
-1.01%
$2.6 million $70,233
Aug 18, 9 PM $0.00262
+0.15%
$2.62 million $69,296
Aug 18, 8 PM $0.00263
-0.24%
$2.62 million $68,402
Aug 18, 7 PM $0.00263
+0.94%
$2.63 million $85,524
Aug 18, 6 PM $0.0026
+2.70%
$2.6 million $87,774
Aug 18, 5 PM $0.00253
-0.01%
$2.53 million $87,985
Aug 18, 4 PM $0.00253
+0.00%
$2.53 million $89,759
Aug 18, 3 PM $0.00253
-2.12%
$2.53 million $89,318
Aug 18, 2 PM $0.00258
-0.42%
$2.58 million $87,974
Aug 18, 1 PM $0.00259
+0.31%
$2.59 million $87,527
Aug 18, 12 PM $0.00259
+1.73%
$2.59 million $87,837
Aug 18, 11 AM $0.00255
-0.12%
$2.55 million $86,405
Aug 18, 10 AM $0.00256
+0.05%
$2.56 million $94,718
Aug 18, 9 AM $0.00256
+0.04%
$2.56 million $94,783
Aug 18, 8 AM $0.00256
-0.95%
$2.56 million $123,481