CEEK Smart VR Token Historical Data

CEEK Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.00239
+0.00%
$ 2.39 million $ 85,308
Jun 20, 3 AM $ 0.00239
-0.03%
$ 2.39 million $ 86,101
Jun 20, 2 AM $ 0.00239
+0.48%
$ 2.39 million $ 87,757
Jun 20, 1 AM $ 0.00238
+0.09%
$ 2.38 million $ 89,805
Jun 20, 12 AM $ 0.00238
+0.04%
$ 2.38 million $ 90,292
Jun 19, 11 PM $ 0.00237
+0.03%
$ 2.37 million $ 93,864
Jun 19, 10 PM $ 0.00237
-0.84%
$ 2.37 million $ 93,830
Jun 19, 9 PM $ 0.0024
+0.62%
$ 2.4 million $ 95,125
Jun 19, 8 PM $ 0.00238
-0.56%
$ 2.38 million $ 104,245
Jun 19, 7 PM $ 0.00239
+0.18%
$ 2.39 million $ 103,601
Jun 19, 6 PM $ 0.00239
-0.23%
$ 2.39 million $ 102,457
Jun 19, 5 PM $ 0.00239
+1.60%
$ 2.39 million $ 104,497
Jun 19, 4 PM $ 0.00235
-0.45%
$ 2.35 million $ 105,112
Jun 19, 3 PM $ 0.00237
+0.48%
$ 2.37 million $ 103,895
Jun 19, 2 PM $ 0.00237
+0.27%
$ 2.37 million $ 106,413
Jun 19, 1 PM $ 0.00237
+1.34%
$ 2.37 million $ 106,152
Jun 19, 12 PM $ 0.00234
-0.60%
$ 2.34 million $ 100,420
Jun 19, 11 AM $ 0.00235
+0.30%
$ 2.35 million $ 100,551
Jun 19, 10 AM $ 0.00235
+0.11%
$ 2.35 million $ 99,375
Jun 19, 9 AM $ 0.00234
+0.85%
$ 2.34 million $ 98,069
Jun 19, 8 AM $ 0.00232
-0.82%
$ 2.32 million $ 96,856
Jun 19, 7 AM $ 0.00234
+0.02%
$ 2.34 million $ 101,325
Jun 19, 6 AM $ 0.00234
+0.52%
$ 2.34 million $ 102,634
Jun 19, 5 AM $ 0.00233
-2.52%
$ 2.33 million $ 102,204
Jun 19, 4 AM $ 0.00239
-0.08%
$ 2.39 million $ 94,107
Jun 19, 3 AM $ 0.0024
-0.09%
$ 2.4 million $ 93,945
Jun 19, 2 AM $ 0.0024
+1.84%
$ 2.4 million $ 92,883
Jun 19, 1 AM $ 0.00236
+0.63%
$ 2.36 million $ 89,983
Jun 19, 12 AM $ 0.00235
+0.46%
$ 2.35 million $ 89,045
Jun 18, 11 PM $ 0.00234
+0.18%
$ 2.34 million $ 84,897
Jun 18, 10 PM $ 0.00234
+0.30%
$ 2.34 million $ 85,236
Jun 18, 9 PM $ 0.00235
+0.75%
$ 2.35 million $ 85,840
Jun 18, 8 PM $ 0.00234
-0.70%
$ 2.34 million $ 76,111
Jun 18, 7 PM $ 0.00235
+1.96%
$ 2.35 million $ 77,914
Jun 18, 6 PM $ 0.00232
-0.74%
$ 2.32 million $ 80,683
Jun 18, 5 PM $ 0.00233
-0.97%
$ 2.33 million $ 83,811
Jun 18, 4 PM $ 0.00236
-0.58%
$ 2.36 million $ 82,133
Jun 18, 3 PM $ 0.00236
-0.74%
$ 2.36 million $ 82,410
Jun 18, 2 PM $ 0.00238
+0.77%
$ 2.38 million $ 80,436
Jun 18, 1 PM $ 0.00236
-0.53%
$ 2.36 million $ 80,087
Jun 18, 12 PM $ 0.00237
-1.14%
$ 2.37 million $ 82,515
Jun 18, 11 AM $ 0.0024
+1.11%
$ 2.4 million $ 84,504
Jun 18, 10 AM $ 0.00237
+0.52%
$ 2.37 million $ 85,136
Jun 18, 9 AM $ 0.00235
-1.25%
$ 2.35 million $ 85,309
Jun 18, 8 AM $ 0.00239
+0.68%
$ 2.39 million $ 87,985
Jun 18, 7 AM $ 0.00237
+0.68%
$ 2.37 million $ 88,223
Jun 18, 6 AM $ 0.00235
-0.59%
$ 2.35 million $ 94,645
Jun 18, 5 AM $ 0.00236
+0.00%
$ 2.36 million $ 94,769
Jun 18, 4 AM $ 0.00237
+0.12%
$ 2.37 million $ 97,739
Jun 18, 3 AM $ 0.00236
-1.14%
$ 2.36 million $ 98,677