Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CEEK Smart VR Token Historical Data

CEEK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2026 $0.00227
-6.33%
$2.27 million $108,731
Jul 7, 2026 $0.00242
-7.95%
$2.42 million $184,069
Jul 6, 2026 $0.00262
-4.59%
$2.63 million $189,103
Jul 5, 2026 $0.00275
+4.32%
$2.75 million $238,910
Jul 4, 2026 $0.00264
-7.10%
$2.64 million $314,285
Jul 3, 2026 $0.00284
+14.02%
$2.84 million $498,912
Jul 2, 2026 $0.00249
-4.79%
$2.49 million $763,892
Jul 1, 2026 $0.00261
+19.78%
$2.61 million $638,439
Jun 30, 2026 $0.00218
-4.12%
$2.18 million $83,433
Jun 29, 2026 $0.00227
+1.03%
$2.27 million $73,038
Jun 28, 2026 $0.00225
-2.00%
$2.24 million $65,449
Jun 27, 2026 $0.00229
-0.85%
$2.29 million $74,399
Jun 26, 2026 $0.00231
+3.65%
$2.31 million $87,059
Jun 25, 2026 $0.00222
-4.28%
$2.22 million $85,549
Jun 24, 2026 $0.00232
-1.15%
$2.32 million $97,626
Jun 23, 2026 $0.00235
-2.68%
$2.35 million $91,135
Jun 22, 2026 $0.00242
+0.17%
$2.42 million $75,697
Jun 21, 2026 $0.00241
+1.84%
$2.41 million $105,307
Jun 20, 2026 $0.00237
-0.18%
$2.37 million $73,798
Jun 19, 2026 $0.00237
+1.61%
$2.37 million $93,864
Jun 18, 2026 $0.00234
-1.38%
$2.34 million $84,897
Jun 17, 2026 $0.00237
-1.63%
$2.37 million $99,613
Jun 16, 2026 $0.0024
-3.74%
$2.4 million $100,970
Jun 15, 2026 $0.0025
+1.73%
$2.5 million $114,387
Jun 14, 2026 $0.00246
-0.07%
$2.46 million $78,760
Jun 13, 2026 $0.00246
+1.82%
$2.46 million $88,687
Jun 12, 2026 $0.00242
+0.08%
$2.42 million $105,056
Jun 11, 2026 $0.00242
+2.96%
$2.42 million $70,577
Jun 10, 2026 $0.00235
-2.50%
$2.35 million $78,252
Jun 9, 2026 $0.00241
+2.34%
$2.41 million $171,654
Jun 8, 2026 $0.00236
-1.20%
$2.36 million $193,857
Jun 7, 2026 $0.00239
+6.27%
$2.39 million $249,770
Jun 6, 2026 $0.00225
+0.03%
$2.25 million $109,005
Jun 5, 2026 $0.00224
-5.24%
$2.24 million $82,196
Jun 4, 2026 $0.00235
-5.07%
$2.35 million $149,359
Jun 3, 2026 $0.00248
-4.56%
$2.47 million $98,808
Jun 2, 2026 $0.00259
-5.25%
$2.59 million $86,281
Jun 1, 2026 $0.00274
-2.22%
$2.74 million $99,836
May 31, 2026 $0.0028
-1.24%
$2.8 million $77,716
May 30, 2026 $0.00283
+2.24%
$2.83 million $73,856
May 29, 2026 $0.00277
-0.53%
$2.77 million $71,407
May 28, 2026 $0.00279
-3.39%
$2.79 million $83,827
May 27, 2026 $0.00291
+1.19%
$2.88 million $73,163
May 26, 2026 $0.00287
-1.47%
$2.87 million $81,939
May 25, 2026 $0.00291
+2.45%
$2.91 million $126,618
May 24, 2026 $0.00284
-2.22%
$2.84 million $82,219
May 23, 2026 $0.00291
+1.99%
$2.91 million $99,538
May 22, 2026 $0.00285
-0.22%
$2.85 million $314,797
May 21, 2026 $0.00286
-3.20%
$2.86 million $166,244
May 20, 2026 $0.00295
-1.31%
$2.95 million $96,313