CEEK Smart VR Token Historical Data

CEEK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 PM $ 0.00272
-0.78%
$ 2.72 million $ 525,728
Aug 12, 12 PM $ 0.00274
+0.47%
$ 2.74 million $ 525,583
Aug 12, 11 AM $ 0.00273
-0.65%
$ 2.73 million $ 493,322
Aug 12, 10 AM $ 0.00275
+0.90%
$ 2.74 million $ 496,263
Aug 12, 9 AM $ 0.00272
-0.69%
$ 2.72 million $ 492,224
Aug 12, 8 AM $ 0.00274
+0.65%
$ 2.74 million $ 494,354
Aug 12, 7 AM $ 0.00272
-0.66%
$ 2.72 million $ 483,375
Aug 12, 6 AM $ 0.00274
+1.25%
$ 2.74 million $ 485,698
Aug 12, 5 AM $ 0.00271
-2.73%
$ 2.71 million $ 402,637
Aug 12, 4 AM $ 0.00278
+1.24%
$ 2.78 million $ 344,832
Aug 12, 3 AM $ 0.00275
-0.06%
$ 2.75 million $ 315,259
Aug 12, 2 AM $ 0.00275
+0.03%
$ 2.75 million $ 315,387
Aug 12, 1 AM $ 0.00275
-0.04%
$ 2.75 million $ 307,782
Aug 12, 12 AM $ 0.00275
+0.03%
$ 2.75 million $ 292,306
Aug 11, 11 PM $ 0.00275
-0.17%
$ 2.75 million $ 258,278
Aug 11, 10 PM $ 0.00275
-0.59%
$ 2.75 million $ 208,883
Aug 11, 9 PM $ 0.00277
+0.32%
$ 2.77 million $ 168,206
Aug 11, 8 PM $ 0.00276
-0.64%
$ 2.76 million $ 168,108
Aug 11, 7 PM $ 0.00278
-0.19%
$ 2.78 million $ 82,224
Aug 11, 6 PM $ 0.00275
-1.59%
$ 2.75 million $ 65,305
Aug 11, 5 PM $ 0.00279
-0.09%
$ 2.79 million $ 65,327
Aug 11, 4 PM $ 0.0028
+0.85%
$ 2.8 million $ 64,831
Aug 11, 3 PM $ 0.00277
-1.16%
$ 2.77 million $ 70,250
Aug 11, 2 PM $ 0.00279
-0.29%
$ 2.79 million $ 68,157
Aug 11, 1 PM $ 0.0028
+0.38%
$ 2.8 million $ 70,494
Aug 11, 12 PM $ 0.00278
+0.14%
$ 2.78 million $ 72,198
Aug 11, 11 AM $ 0.00279
+0.17%
$ 2.79 million $ 73,230
Aug 11, 10 AM $ 0.00279
+0.11%
$ 2.79 million $ 72,730
Aug 11, 9 AM $ 0.00278
-0.16%
$ 2.78 million $ 73,165
Aug 11, 8 AM $ 0.00279
-0.36%
$ 2.79 million $ 73,873
Aug 11, 7 AM $ 0.00279
+0.52%
$ 2.79 million $ 76,278
Aug 11, 6 AM $ 0.00278
-0.06%
$ 2.78 million $ 76,673
Aug 11, 5 AM $ 0.00279
+0.23%
$ 2.78 million $ 76,815
Aug 11, 4 AM $ 0.00278
-0.52%
$ 2.78 million $ 75,425
Aug 11, 3 AM $ 0.00279
+0.16%
$ 2.79 million $ 75,642
Aug 11, 2 AM $ 0.00278
-0.31%
$ 2.78 million $ 75,944
Aug 11, 1 AM $ 0.00279
+0.63%
$ 2.79 million $ 74,326
Aug 11, 12 AM $ 0.00278
+0.16%
$ 2.78 million $ 73,972
Aug 10, 11 PM $ 0.00277
-0.03%
$ 2.77 million $ 74,314
Aug 10, 10 PM $ 0.00276
-0.28%
$ 2.76 million $ 74,939
Aug 10, 9 PM $ 0.00276
-1.00%
$ 2.76 million $ 74,065
Aug 10, 8 PM $ 0.00279
+0.08%
$ 2.79 million $ 73,282
Aug 10, 7 PM $ 0.00279
+0.33%
$ 2.78 million $ 73,056
Aug 10, 6 PM $ 0.00278
-0.42%
$ 2.77 million $ 72,814
Aug 10, 5 PM $ 0.00279
+0.06%
$ 2.79 million $ 73,247
Aug 10, 4 PM $ 0.00279
-0.18%
$ 2.79 million $ 73,918
Aug 10, 3 PM $ 0.00279
+0.29%
$ 2.79 million $ 69,229
Aug 10, 2 PM $ 0.00278
-0.27%
$ 2.78 million $ 69,325
Aug 10, 1 PM $ 0.00279
-0.22%
$ 2.79 million $ 66,829
Aug 10, 12 PM $ 0.00279
-0.26%
$ 2.79 million $ 68,990