CEEK Smart VR Token Historical Data

CEEK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.00306
+0.64%
$ 3.06 million $ 81,062
Apr 23, 9 PM $ 0.00303
-0.68%
$ 3.03 million $ 81,128
Apr 23, 8 PM $ 0.00305
+0.26%
$ 3.05 million $ 81,509
Apr 23, 7 PM $ 0.00304
-0.25%
$ 3.04 million $ 84,087
Apr 23, 6 PM $ 0.00305
+0.00%
$ 3.05 million $ 84,170
Apr 23, 5 PM $ 0.00305
-0.10%
$ 3.05 million $ 89,616
Apr 23, 4 PM $ 0.00305
+0.24%
$ 3.05 million $ 87,453
Apr 23, 3 PM $ 0.00305
-0.44%
$ 3.05 million $ 89,048
Apr 23, 2 PM $ 0.00307
+0.44%
$ 3.07 million $ 91,320
Apr 23, 1 PM $ 0.00305
+0.02%
$ 3.05 million $ 97,535
Apr 23, 12 PM $ 0.00305
+0.13%
$ 3.05 million $ 103,536
Apr 23, 11 AM $ 0.00305
+0.05%
$ 3.05 million $ 107,137
Apr 23, 10 AM $ 0.00305
+0.23%
$ 3.04 million $ 107,449
Apr 23, 9 AM $ 0.00305
+0.03%
$ 3.05 million $ 115,866
Apr 23, 8 AM $ 0.00305
-0.69%
$ 3.05 million $ 118,508
Apr 23, 7 AM $ 0.00307
+0.60%
$ 3.07 million $ 118,480
Apr 23, 6 AM $ 0.00306
-0.46%
$ 3.06 million $ 123,963
Apr 23, 5 AM $ 0.00307
+1.11%
$ 3.07 million $ 134,436
Apr 23, 4 AM $ 0.00305
-0.69%
$ 3.05 million $ 146,547
Apr 23, 3 AM $ 0.00307
-0.46%
$ 3.07 million $ 153,975
Apr 23, 2 AM $ 0.00309
-0.18%
$ 3.09 million $ 157,531
Apr 23, 1 AM $ 0.00309
+0.03%
$ 3.09 million $ 158,578
Apr 23, 12 AM $ 0.00309
+1.16%
$ 3.09 million $ 159,242
Apr 22, 11 PM $ 0.00306
-1.03%
$ 3.06 million $ 158,985
Apr 22, 10 PM $ 0.00309
-0.04%
$ 3.09 million $ 159,012
Apr 22, 9 PM $ 0.00309
+1.30%
$ 3.09 million $ 159,866
Apr 22, 8 PM $ 0.00305
-1.48%
$ 3.05 million $ 162,060
Apr 22, 7 PM $ 0.0031
+0.54%
$ 3.1 million $ 173,526
Apr 22, 6 PM $ 0.00308
-1.20%
$ 3.08 million $ 182,741
Apr 22, 5 PM $ 0.00312
+0.01%
$ 3.12 million $ 236,904
Apr 22, 4 PM $ 0.00312
-1.25%
$ 3.12 million $ 246,710
Apr 22, 3 PM $ 0.00315
+1.67%
$ 3.15 million $ 277,538
Apr 22, 2 PM $ 0.0031
+0.10%
$ 3.1 million $ 378,993
Apr 22, 1 PM $ 0.0031
+0.75%
$ 3.1 million $ 433,181
Apr 22, 12 PM $ 0.00308
+0.74%
$ 3.08 million $ 424,557
Apr 22, 11 AM $ 0.00305
-0.05%
$ 3.05 million $ 416,895
Apr 22, 10 AM $ 0.00305
-1.24%
$ 3.05 million $ 415,629
Apr 22, 9 AM $ 0.00309
+1.09%
$ 3.09 million $ 412,432
Apr 22, 8 AM $ 0.00306
+0.07%
$ 3.06 million $ 405,124
Apr 22, 7 AM $ 0.00305
-0.62%
$ 3.05 million $ 405,126
Apr 22, 6 AM $ 0.00307
-1.01%
$ 3.07 million $ 398,968
Apr 22, 5 AM $ 0.00311
-0.54%
$ 3.11 million $ 392,191
Apr 22, 4 AM $ 0.00312
+1.20%
$ 3.12 million $ 380,705
Apr 22, 3 AM $ 0.00308
-0.67%
$ 3.08 million $ 368,677
Apr 22, 2 AM $ 0.00311
+0.00%
$ 3.1 million $ 367,834
Apr 22, 1 AM $ 0.0031
-0.58%
$ 3.1 million $ 366,577
Apr 22, 12 AM $ 0.00312
-0.54%
$ 3.12 million $ 368,024
Apr 21, 11 PM $ 0.00314
-0.11%
$ 3.14 million $ 368,992
Apr 21, 10 PM $ 0.00314
-0.01%
$ 3.14 million $ 367,438
Apr 21, 9 PM $ 0.00314
-0.17%
$ 3.14 million $ 366,662