Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CEEK Smart VR Token Historical Data

CEEK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 4 PM $0.00274
+0.03%
$2.74 million $64,569
Oct 12, 3 PM $0.00275
-0.76%
$2.75 million $64,248
Oct 12, 2 PM $0.00277
-0.11%
$2.77 million $62,730
Oct 12, 1 PM $0.00278
+0.06%
$2.77 million $63,377
Oct 12, 12 PM $0.00277
-0.19%
$2.77 million $65,066
Oct 12, 11 AM $0.00278
+0.07%
$2.78 million $64,797
Oct 12, 10 AM $0.00278
+0.07%
$2.78 million $68,207
Oct 12, 9 AM $0.00278
+0.03%
$2.78 million $68,597
Oct 12, 8 AM $0.00278
-0.15%
$2.78 million $71,725
Oct 12, 7 AM $0.00278
+0.01%
$2.78 million $69,800
Oct 12, 6 AM $0.00278
-0.35%
$2.78 million $69,545
Oct 12, 5 AM $0.00279
+0.26%
$2.79 million $69,508
Oct 12, 4 AM $0.00278
+0.06%
$2.78 million $69,200
Oct 12, 3 AM $0.00277
+0.01%
$2.77 million $68,644
Oct 12, 2 AM $0.00278
+0.31%
$2.78 million $70,306
Oct 12, 1 AM $0.00278
-0.31%
$2.78 million $71,178
Oct 12, 12 AM $0.00278
-0.31%
$2.78 million $71,263
Oct 11, 11 PM $0.00279
+0.02%
$2.78 million $71,285
Oct 11, 10 PM $0.00279
+0.47%
$2.78 million $71,652
Oct 11, 9 PM $0.00278
-0.18%
$2.78 million $71,349
Oct 11, 8 PM $0.00278
-0.01%
$2.78 million $72,304
Oct 11, 7 PM $0.00278
+0.37%
$2.78 million $71,513
Oct 11, 6 PM $0.00277
-0.11%
$2.77 million $69,701
Oct 11, 5 PM $0.00277
+0.14%
$2.77 million $72,930
Oct 11, 4 PM $0.00277
+0.03%
$2.77 million $71,891
Oct 11, 3 PM $0.00276
+0.11%
$2.76 million $72,047
Oct 11, 2 PM $0.00276
+0.12%
$2.76 million $71,060
Oct 11, 1 PM $0.00276
-0.64%
$2.76 million $73,251
Oct 11, 12 PM $0.00278
+0.29%
$2.78 million $73,626
Oct 11, 11 AM $0.00277
+0.21%
$2.77 million $72,863
Oct 11, 10 AM $0.00277
-0.11%
$2.76 million $69,751
Oct 11, 9 AM $0.00277
+0.17%
$2.77 million $69,585
Oct 11, 8 AM $0.00277
+0.04%
$2.77 million $73,079
Oct 11, 7 AM $0.00277
-0.28%
$2.77 million $79,759
Oct 11, 6 AM $0.00278
+0.38%
$2.78 million $85,485
Oct 11, 5 AM $0.00277
-0.04%
$2.77 million $85,986
Oct 11, 4 AM $0.00276
-0.16%
$2.76 million $90,001
Oct 11, 3 AM $0.00277
+0.13%
$2.77 million $89,862
Oct 11, 2 AM $0.00277
+0.23%
$2.77 million $88,741
Oct 11, 1 AM $0.00276
-0.11%
$2.76 million $88,727
Oct 11, 12 AM $0.00277
+0.11%
$2.77 million $88,953
Oct 10, 11 PM $0.00278
+0.07%
$2.78 million $88,382
Oct 10, 10 PM $0.00278
-0.20%
$2.78 million $88,415
Oct 10, 9 PM $0.00278
+0.75%
$2.78 million $88,515
Oct 10, 8 PM $0.00276
-0.57%
$2.76 million $88,318
Oct 10, 7 PM $0.00278
+0.36%
$2.78 million $88,298
Oct 10, 6 PM $0.00276
+0.62%
$2.76 million $88,860
Oct 10, 5 PM $0.00275
+0.08%
$2.75 million $86,690
Oct 10, 4 PM $0.00274
-0.68%
$2.74 million $90,355
Oct 10, 3 PM $0.00276
+0.02%
$2.76 million $91,280