CEEK Smart VR Token Historical Data

CEEK Page 3
Date Close Price change Market cap Trading volume
1:08 AM $ 0.003
+0.00%
$ 3 million $ 85,962
1:07 AM $ 0.00299
+0.00%
$ 3 million $ 86,001
1:06 AM $ 0.003
+0.00%
$ 3 million $ 86,001
1:05 AM $ 0.003
+0.00%
$ 3 million $ 86,025
1:04 AM $ 0.003
+0.00%
$ 2.99 million $ 86,057
1:03 AM $ 0.003
+0.00%
$ 2.99 million $ 86,102
1:02 AM $ 0.003
+0.00%
$ 2.99 million $ 86,102
1:01 AM $ 0.003
+0.00%
$ 2.99 million $ 86,110
1:00 AM $ 0.00299
+0.00%
$ 2.99 million $ 86,054
12:59 AM $ 0.00299
+0.00%
$ 2.99 million $ 86,054
12:58 AM $ 0.003
+0.00%
$ 2.99 million $ 86,047
12:57 AM $ 0.003
+0.00%
$ 2.99 million $ 86,042
12:56 AM $ 0.003
-0.05%
$ 2.99 million $ 86,042
12:55 AM $ 0.003
+0.00%
$ 2.99 million $ 86,024
12:54 AM $ 0.003
+0.00%
$ 3 million $ 85,929
12:53 AM $ 0.003
+0.00%
$ 3 million $ 85,929
12:52 AM $ 0.003
+0.00%
$ 3 million $ 85,905
12:51 AM $ 0.003
+0.00%
$ 3 million $ 85,905
12:50 AM $ 0.003
+0.00%
$ 3 million $ 85,900
12:49 AM $ 0.003
+0.00%
$ 3 million $ 85,862
12:48 AM $ 0.003
+0.00%
$ 3 million $ 85,862
12:47 AM $ 0.003
+0.00%
$ 3 million $ 85,838
12:46 AM $ 0.003
+0.07%
$ 3 million $ 85,838
12:45 AM $ 0.00299
+0.00%
$ 3 million $ 86,479
12:44 AM $ 0.003
+0.00%
$ 2.99 million $ 86,406
12:43 AM $ 0.00299
+0.00%
$ 2.99 million $ 86,406
12:42 AM $ 0.003
+0.00%
$ 2.99 million $ 86,288
12:41 AM $ 0.00299
+0.00%
$ 2.99 million $ 86,288
12:40 AM $ 0.003
+0.00%
$ 2.99 million $ 86,227
12:39 AM $ 0.003
+0.00%
$ 3 million $ 86,227
12:38 AM $ 0.00299
+0.00%
$ 3 million $ 86,215
12:37 AM $ 0.003
+0.00%
$ 3 million $ 86,237
12:36 AM $ 0.00299
+0.00%
$ 3 million $ 86,237
12:35 AM $ 0.003
+0.00%
$ 3 million $ 86,216
12:34 AM $ 0.003
+0.00%
$ 3 million $ 86,216
12:33 AM $ 0.003
+0.00%
$ 3 million $ 86,176
12:32 AM $ 0.00299
+0.00%
$ 3 million $ 86,176
12:31 AM $ 0.003
+0.00%
$ 3 million $ 86,156
12:30 AM $ 0.003
+0.00%
$ 3 million $ 86,123
12:29 AM $ 0.003
+0.00%
$ 3 million $ 86,123
12:28 AM $ 0.003
+0.00%
$ 3 million $ 86,096
12:27 AM $ 0.003
+0.00%
$ 3 million $ 86,083
12:26 AM $ 0.003
+0.00%
$ 3 million $ 86,083
12:25 AM $ 0.00299
+0.00%
$ 3 million $ 86,048
12:24 AM $ 0.00299
+0.00%
$ 2.99 million $ 86,048
12:23 AM $ 0.003
+0.00%
$ 2.99 million $ 85,985
12:22 AM $ 0.003
+0.00%
$ 2.99 million $ 85,985
12:21 AM $ 0.003
+0.00%
$ 2.99 million $ 85,986
12:20 AM $ 0.003
+0.00%
$ 2.99 million $ 86,033
12:19 AM $ 0.003
+0.00%
$ 3 million $ 86,033