Coinranking
CEEK Smart VR Token Historical Data
CEEK
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 20 | $ 0.0548 | +8.08% | ||
| May 13 | $ 0.0522 | +0.63% | ||
| May 6 | $ 0.0517 | -8.49% | ||
| Apr 29 | $ 0.0565 | +3.62% | ||
| Apr 22 | $ 0.0549 | -10.19% | ||
| Apr 15 | $ 0.0628 | +10.66% | ||
| Apr 8 | $ 0.0522 | -30.57% | ||
| Apr 1 | $ 0.0746 | -13.27% | ||
| Mar 25 | $ 0.0873 | +16.10% | ||
| Mar 18 | $ 0.0718 | -12.84% | ||
| Mar 11 | $ 0.0753 | -9.86% | ||
| Mar 4 | $ 0.0777 | +10.14% | ||
| Feb 26 | $ 0.0705 | +36.62% | ||
| Feb 19 | $ 0.0517 | -1.00% | ||
| Feb 12 | $ 0.0522 | +3.05% | ||
| Feb 5 | $ 0.0518 | +7.31% | ||
| Jan 29 | $ 0.0483 | -1.17% | ||
| Jan 22 | $ 0.0509 | -4.27% | ||
| Jan 15 | $ 0.0544 | +5.62% | ||
| Jan 8 | $ 0.0528 | +9.35% | ||
| Jan 1 | $ 0.0483 | -17.76% | ||
| Dec 25 | $ 0.0599 | +6.82% | ||
| Dec 18 | $ 0.0554 | +4.91% | ||
| Dec 11 | $ 0.0526 | -7.68% | ||
| Dec 4 | $ 0.0583 | +18.29% | ||
| Nov 27 | $ 0.0493 | -4.50% | ||
| Nov 20 | $ 0.048 | -1.47% | ||
| Nov 13 | $ 0.0469 | -18.28% | ||
| Nov 6 | $ 0.053 | +13.41% | ||
| Oct 30 | $ 0.0467 | +0.74% | ||
| Oct 23 | $ 0.0464 | +4.95% | ||
| Oct 16 | $ 0.0443 | +26.26% | ||
| Oct 9 | $ 0.0352 | -1.70% | ||
| Oct 2 | $ 0.0358 | -5.51% | ||
| Sep 25 | $ 0.0379 | +1.46% | ||
| Sep 18 | $ 0.0374 | -0.77% | ||
| Sep 11 | $ 0.0382 | -0.76% | ||
| Sep 4 | $ 0.0385 | -1.77% | ||
| Aug 28 | $ 0.0392 | -8.93% | ||
| Aug 21 | $ 0.0439 | -1.38% | ||
| Aug 14 | $ 0.0439 | -11.10% | ||
| Aug 7 | $ 0.051 | +5.75% | ||
| Jul 31 | $ 0.0482 | -3.08% | ||
| Jul 24 | $ 0.0497 | -5.77% | ||
| Jul 17 | $ 0.0528 | -1.38% | ||
| Jul 10 | $ 0.0535 | -0.91% | ||
| Jul 3 | $ 0.054 | -5.78% | ||
| Jun 26 | $ 0.0573 | -4.43% | ||
| Jun 19 | $ 0.0614 | +9.66% | ||
| Jun 12 | $ 0.057 | +6.73% | ||