CEEK Smart VR Token Historical Data

CEEK Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.0315
+1.38%
$ 47.94 million $ 9.83 million
Aug 26 $ 0.0308
-6.87%
$ 45.85 million $ 11.75 million
Aug 19 $ 0.0343
-0.84%
$ 49.23 million $ 8.34 million
Aug 12 $ 0.0318
-4.50%
$ 51.43 million $ 7.5 million
Aug 5 $ 0.0322
-16.09%
$ 49.75 million $ 12.1 million
Jul 29 $ 0.0384
+12.24%
$ 57.03 million $ 9.96 million
Jul 22 $ 0.0354
-8.94%
$ 50.82 million $ 16.17 million
Jul 15 $ 0.0439
-4.55%
$ 57.46 million $ 7.15 million
Jul 8 $ 0.0474
-0.81%
$ 67.78 million $ 5.2 million
Jul 1 $ 0.0492
+10.42%
$ 70.48 million $ 9.72 million
Jun 24 $ 0.0418
+3.22%
$ 65.69 million $ 7.55 million
Jun 17 $ 0.0437
-3.49%
$ 60.04 million $ 8.33 million
Jun 10 $ 0.0469
-4.51%
$ 67.06 million $ 8.52 million
Jun 3 $ 0.0498
-10.10%
$ 72.13 million $ 17.97 million
May 27 $ 0.0554
+3.17%
$ 81.38 million $ 19.78 million
May 20 $ 0.0548
+8.08%
$ 78.75 million $ 14.49 million
May 13 $ 0.0522
+0.63%
$ 74.37 million $ 12.28 million
May 6 $ 0.0517
-8.49%
$ 76.06 million $ 8.15 million
Apr 29 $ 0.0565
+3.62%
$ 82.84 million $ 11.83 million
Apr 22 $ 0.0549
-10.19%
$ 79.81 million $ 11.05 million
Apr 15 $ 0.0628
+10.66%
$ 89.46 million $ 13.99 million
Apr 8 $ 0.0522
-30.57%
$ 83.12 million $ 12.5 million
Apr 1 $ 0.0746
-13.27%
$ 110.1 million $ 17.3 million
Mar 25 $ 0.0873
+16.10%
$ 125.6 million $ 33.05 million
Mar 18 $ 0.0718
-12.84%
$ 109.73 million $ 14.35 million
Mar 11 $ 0.0753
-9.86%
$ 120.21 million $ 48.11 million
Mar 4 $ 0.0777
+10.14%
$ 121.89 million $ 25.7 million
Feb 26 $ 0.0705
+36.62%
$ 102.42 million $ 27.34 million
Feb 19 $ 0.0517
-1.00%
$ 74.76 million $ 10.6 million
Feb 12 $ 0.0522
+3.05%
$ 75.51 million $ 9.37 million
Feb 5 $ 0.0518
+7.31%
$ 72.89 million $ 11.74 million
Jan 29 $ 0.0483
-1.17%
$ 69.12 million $ 9.86 million
Jan 22 $ 0.0509
-4.27%
$ 69.94 million $ 12.34 million
Jan 15 $ 0.0544
+5.62%
$ 76.11 million $ 17.11 million
Jan 8 $ 0.0528
+9.35%
$ 73.63 million $ 18.12 million
Jan 1 $ 0.0483
-17.76%
$ 69.1 million $ 17.79 million
Dec 25 $ 0.0599
+6.82%
$ 84.04 million $ 24.09 million
Dec 18 $ 0.0554
+4.91%
$ 80.23 million $ 13.68 million
Dec 11 $ 0.0526
-7.68%
$ 75.58 million $ 14 million
Dec 4 $ 0.0583
+18.29%
$ 81.5 million $ 21.52 million
Nov 27 $ 0.0493
-4.50%
$ 70.27 million $ 24.57 million
Nov 20 $ 0.048
-1.47%
$ 73.41 million $ 19.52 million
Nov 13 $ 0.0469
-18.28%
$ 69.08 million $ 12.38 million
Nov 6 $ 0.053
+13.41%
$ 80.71 million $ 13.27 million
Oct 30 $ 0.0467
+0.74%
$ 65.78 million $ 13.26 million
Oct 23 $ 0.0464
+4.95%
$ 65.08 million $ 18.26 million
Oct 16 $ 0.0443
+26.26%
$ 62.01 million $ 10.83 million
Oct 9 $ 0.0352
-1.70%
$ 49.11 million $ 8.06 million
Oct 2 $ 0.0358
-5.51%
$ 50.05 million $ 5.83 million
Sep 25 $ 0.0379
+1.46%
$ 52.97 million $ 5.98 million