CEEK Smart VR Token Historical Data

CEEK Page 30
Download
Date Close Price change Market cap Trading volume
May 10, 2022 $ 0.247
+5.81%
$ 247.48 million $ 7.86 million
May 9, 2022 $ 0.237
-15.05%
$ 236.56 million $ 8.68 million
May 8, 2022 $ 0.278
-8.45%
$ 278.23 million $ 6.83 million
May 7, 2022 $ 0.304
-3.69%
$ 304.45 million $ 4.67 million
May 6, 2022 $ 0.316
-3.92%
$ 315.99 million $ 5.99 million
May 5, 2022 $ 0.329
-11.73%
$ 328.76 million $ 8.09 million
May 4, 2022 $ 0.371
+10.68%
$ 371.04 million $ 7.12 million
May 3, 2022 $ 0.336
-2.49%
$ 335.55 million $ 7.74 million
May 2, 2022 $ 0.344
-4.23%
$ 344.41 million $ 7.18 million
May 1, 2022 $ 0.357
+1.27%
$ 357.28 million $ 9.36 million
Apr 30, 2022 $ 0.353
-15.14%
$ 352.89 million $ 9.63 million
Apr 29, 2022 $ 0.416
+1.05%
$ 416.21 million $ 12.39 million
Apr 28, 2022 $ 0.411
-1.15%
$ 411.18 million $ 7.02 million
Apr 27, 2022 $ 0.415
+1.13%
$ 415.37 million $ 6.55 million
Apr 26, 2022 $ 0.411
-7.03%
$ 410.72 million $ 10.03 million
Apr 25, 2022 $ 0.441
-3.38%
$ 441.1 million $ 14.45 million
Apr 24, 2022 $ 0.457
-2.08%
$ 456.81 million $ 7.25 million
Apr 23, 2022 $ 0.467
-2.52%
$ 466.98 million $ 6.85 million
Apr 22, 2022 $ 0.479
+2.03%
$ 478.86 million $ 9.79 million
Apr 21, 2022 $ 0.468
-4.21%
$ 467.97 million $ 9.67 million
Apr 20, 2022 $ 0.489
-1.17%
$ 488.58 million $ 12.93 million
Apr 19, 2022 $ 0.494
-1.78%
$ 494.16 million $ 12.44 million
Apr 18, 2022 $ 0.503
+6.88%
$ 503.24 million $ 15.51 million
Apr 17, 2022 $ 0.47
-1.54%
$ 470.17 million $ 7 million
Apr 16, 2022 $ 0.478
-0.45%
$ 478.22 million $ 8.27 million
Apr 15, 2022 $ 0.48
-0.40%
$ 480.19 million $ 9.03 million
Apr 14, 2022 $ 0.481
+2.42%
$ 481.47 million $ 24.42 million
Apr 13, 2022 $ 0.47
+10.17%
$ 469.92 million $ 16.93 million
Apr 12, 2022 $ 0.427
+4.50%
$ 427.4 million $ 13.57 million
Apr 11, 2022 $ 0.409
-10.51%
$ 409.36 million $ 16.34 million
Apr 10, 2022 $ 0.458
-4.42%
$ 457.93 million $ 15.75 million
Apr 9, 2022 $ 0.478
-1.39%
$ 478.27 million $ 17.64 million
Apr 8, 2022 $ 0.482
-21.81%
$ 482.36 million $ 31.32 million
Apr 7, 2022 $ 0.615
+30.55%
$ 615.08 million $ 36.8 million
Apr 6, 2022 $ 0.472
+9.74%
$ 472.01 million $ 18.59 million
Apr 5, 2022 $ 0.43
-3.12%
$ 429.73 million $ 6.93 million
Apr 4, 2022 $ 0.443
-3.81%
$ 443.07 million $ 7.67 million
Apr 3, 2022 $ 0.461
+3.64%
$ 460.67 million $ 7.01 million
Apr 2, 2022 $ 0.445
+0.07%
$ 444.98 million $ 8.64 million
Apr 1, 2022 $ 0.445
+2.27%
$ 445.01 million $ 9.03 million
Mar 31, 2022 $ 0.437
-2.35%
$ 436.77 million $ 7.88 million
Mar 30, 2022 $ 0.446
-0.97%
$ 446.16 million $ 5.97 million
Mar 29, 2022 $ 0.451
-0.06%
$ 451.39 million $ 5.37 million
Mar 28, 2022 $ 0.452
-4.42%
$ 451.97 million $ 5.49 million
Mar 27, 2022 $ 0.471
+4.52%
$ 471.07 million $ 5.84 million
Mar 26, 2022 $ 0.451
+2.62%
$ 450.87 million $ 5.25 million
Mar 25, 2022 $ 0.439
+4.57%
$ 439.24 million $ 6.09 million
Mar 24, 2022 $ 0.419
-0.39%
$ 419.23 million $ 3.99 million
Mar 23, 2022 $ 0.421
-0.29%
$ 420.65 million $ 4.19 million
Mar 22, 2022 $ 0.422
-1.57%
$ 422.11 million $ 5.11 million