Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CEEK Smart VR Token Historical Data

CEEK Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 8 AM $0.00256
-0.95%
$2.56 million $123,481
Aug 18, 7 AM $0.00259
-0.04%
$2.59 million $124,455
Aug 18, 6 AM $0.00259
+0.61%
$2.59 million $124,062
Aug 18, 5 AM $0.00257
+0.05%
$2.57 million $123,724
Aug 18, 4 AM $0.00257
-0.67%
$2.57 million $124,416
Aug 18, 3 AM $0.00259
-0.04%
$2.59 million $123,965
Aug 18, 2 AM $0.00259
-0.37%
$2.59 million $124,304
Aug 18, 1 AM $0.0026
-0.02%
$2.59 million $125,523
Aug 18, 12 AM $0.00259
-0.87%
$2.59 million $125,551
Aug 17, 11 PM $0.00261
+0.76%
$2.61 million $125,931
Aug 17, 10 PM $0.00259
-0.46%
$2.59 million $125,781
Aug 17, 9 PM $0.0026
+1.27%
$2.6 million $143,206
Aug 17, 8 PM $0.00257
+1.67%
$2.57 million $152,639
Aug 17, 7 PM $0.00254
-3.21%
$2.54 million $146,553
Aug 17, 6 PM $0.00262
+0.29%
$2.62 million $145,560
Aug 17, 5 PM $0.00261
-0.63%
$2.61 million $142,272
Aug 17, 4 PM $0.00263
+0.39%
$2.63 million $139,794
Aug 17, 3 PM $0.00262
+0.36%
$2.62 million $139,007
Aug 17, 2 PM $0.00261
+0.44%
$2.61 million $138,932
Aug 17, 1 PM $0.0026
-0.87%
$2.6 million $139,148
Aug 17, 12 PM $0.00263
+0.78%
$2.63 million $140,911
Aug 17, 11 AM $0.0026
-0.01%
$2.6 million $143,336
Aug 17, 10 AM $0.0026
-0.65%
$2.6 million $141,474
Aug 17, 9 AM $0.00262
-1.10%
$2.62 million $142,768
Aug 17, 8 AM $0.00265
-0.42%
$2.65 million $113,739
Aug 17, 7 AM $0.00266
+0.13%
$2.65 million $113,314
Aug 17, 6 AM $0.00265
+0.02%
$2.65 million $113,037
Aug 17, 5 AM $0.00265
-0.33%
$2.65 million $112,495
Aug 17, 4 AM $0.00266
+0.19%
$2.66 million $112,749
Aug 17, 3 AM $0.00265
-0.23%
$2.65 million $113,685
Aug 17, 2 AM $0.00266
+0.05%
$2.66 million $113,312
Aug 17, 1 AM $0.00266
+0.25%
$2.66 million $137,391
Aug 17, 12 AM $0.00265
+0.07%
$2.65 million $270,571
Aug 16, 11 PM $0.00265
-0.17%
$2.65 million $369,921
Aug 16, 10 PM $0.00266
+1.60%
$2.65 million $377,547
Aug 16, 9 PM $0.00261
-2.87%
$2.61 million $361,071
Aug 16, 8 PM $0.00269
-0.85%
$2.69 million $360,510
Aug 16, 7 PM $0.00271
+0.03%
$2.71 million $348,301
Aug 16, 6 PM $0.00271
-0.07%
$2.71 million $347,891
Aug 16, 5 PM $0.00271
-0.06%
$2.71 million $348,116
Aug 16, 4 PM $0.00271
+0.02%
$2.71 million $371,631
Aug 16, 3 PM $0.00271
-0.14%
$2.71 million $371,170
Aug 16, 2 PM $0.00271
-0.84%
$2.71 million $371,420
Aug 16, 1 PM $0.00273
+0.58%
$2.73 million $374,850
Aug 16, 12 PM $0.00271
-0.53%
$2.71 million $371,649
Aug 16, 11 AM $0.00274
+2.41%
$2.74 million $369,393
Aug 16, 10 AM $0.00267
-0.71%
$2.67 million $355,098
Aug 16, 9 AM $0.00269
-0.17%
$2.69 million $366,744
Aug 16, 8 AM $0.0027
+0.19%
$2.7 million $366,794
Aug 16, 7 AM $0.00269
+0.65%
$2.69 million $367,864