CEEK Smart VR Token Historical Data

CEEK Page 30
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 0.00236
-1.14%
$ 2.36 million $ 98,677
Jun 18, 2 AM $ 0.00238
-0.11%
$ 2.38 million $ 99,426
Jun 18, 1 AM $ 0.00238
+0.07%
$ 2.38 million $ 99,367
Jun 18, 12 AM $ 0.00239
+0.75%
$ 2.39 million $ 99,532
Jun 17, 11 PM $ 0.00237
-0.32%
$ 2.37 million $ 99,613
Jun 17, 10 PM $ 0.00238
-0.32%
$ 2.38 million $ 99,144
Jun 17, 9 PM $ 0.00239
-0.20%
$ 2.39 million $ 98,540
Jun 17, 8 PM $ 0.00239
+0.33%
$ 2.39 million $ 98,926
Jun 17, 7 PM $ 0.00238
-0.66%
$ 2.38 million $ 97,548
Jun 17, 6 PM $ 0.0024
+0.79%
$ 2.4 million $ 95,000
Jun 17, 5 PM $ 0.00239
-0.31%
$ 2.39 million $ 94,951
Jun 17, 4 PM $ 0.00239
-0.28%
$ 2.39 million $ 95,492
Jun 17, 3 PM $ 0.0024
+0.07%
$ 2.4 million $ 90,922
Jun 17, 2 PM $ 0.0024
+0.58%
$ 2.4 million $ 94,120
Jun 17, 1 PM $ 0.00237
-0.97%
$ 2.37 million $ 94,432
Jun 17, 12 PM $ 0.0024
+0.95%
$ 2.4 million $ 95,952
Jun 17, 11 AM $ 0.00238
-0.90%
$ 2.38 million $ 95,500
Jun 17, 10 AM $ 0.00239
-0.37%
$ 2.39 million $ 95,690
Jun 17, 9 AM $ 0.00239
+0.85%
$ 2.39 million $ 98,331
Jun 17, 8 AM $ 0.00238
-0.29%
$ 2.38 million $ 101,167
Jun 17, 7 AM $ 0.0024
-0.74%
$ 2.4 million $ 101,937
Jun 17, 6 AM $ 0.00242
+0.54%
$ 2.42 million $ 97,936
Jun 17, 5 AM $ 0.0024
-0.28%
$ 2.4 million $ 105,779
Jun 17, 4 AM $ 0.00241
+0.57%
$ 2.41 million $ 103,948
Jun 17, 3 AM $ 0.00239
-0.29%
$ 2.39 million $ 101,389
Jun 17, 2 AM $ 0.0024
-0.36%
$ 2.4 million $ 100,552
Jun 17, 1 AM $ 0.00241
+0.26%
$ 2.41 million $ 101,346
Jun 17, 12 AM $ 0.0024
-0.22%
$ 2.4 million $ 101,649
Jun 16, 11 PM $ 0.0024
-0.14%
$ 2.4 million $ 100,970
Jun 16, 10 PM $ 0.0024
+0.47%
$ 2.4 million $ 101,521
Jun 16, 9 PM $ 0.00239
-0.49%
$ 2.39 million $ 101,200
Jun 16, 8 PM $ 0.00241
+0.52%
$ 2.41 million $ 102,842
Jun 16, 7 PM $ 0.0024
-0.55%
$ 2.4 million $ 100,460
Jun 16, 6 PM $ 0.00242
-0.51%
$ 2.42 million $ 102,997
Jun 16, 5 PM $ 0.00243
-0.33%
$ 2.43 million $ 99,024
Jun 16, 4 PM $ 0.00244
+0.58%
$ 2.44 million $ 102,549
Jun 16, 3 PM $ 0.00243
-0.74%
$ 2.43 million $ 109,013
Jun 16, 2 PM $ 0.00245
+0.09%
$ 2.45 million $ 110,360
Jun 16, 1 PM $ 0.00244
-0.53%
$ 2.44 million $ 111,985
Jun 16, 12 PM $ 0.00245
+1.03%
$ 2.45 million $ 111,649
Jun 16, 11 AM $ 0.00242
+0.11%
$ 2.42 million $ 110,395
Jun 16, 10 AM $ 0.00242
-0.04%
$ 2.42 million $ 112,374
Jun 16, 9 AM $ 0.00243
+0.58%
$ 2.43 million $ 111,072
Jun 16, 8 AM $ 0.00241
-2.47%
$ 2.41 million $ 105,008
Jun 16, 7 AM $ 0.00247
+0.79%
$ 2.47 million $ 100,633
Jun 16, 6 AM $ 0.00245
-1.63%
$ 2.45 million $ 99,447
Jun 16, 5 AM $ 0.00249
-0.28%
$ 2.49 million $ 95,180
Jun 16, 4 AM $ 0.0025
-0.90%
$ 2.5 million $ 99,595
Jun 16, 3 AM $ 0.00252
-0.40%
$ 2.52 million $ 104,738
Jun 16, 2 AM $ 0.00253
-0.08%
$ 2.53 million $ 116,332