CEEK Smart VR Token Historical Data

CEEK Page 31
Download
Date Close Price change Market cap Trading volume
Mar 21, 2022 $ 0.429
+7.36%
$ 428.66 million $ 7.82 million
Mar 20, 2022 $ 0.401
-6.70%
$ 400.53 million $ 7.86 million
Mar 19, 2022 $ 0.429
+15.86%
$ 429.2 million $ 11.17 million
Mar 18, 2022 $ 0.371
+4.50%
$ 370.74 million $ 6.53 million
Mar 17, 2022 $ 0.355
+10.47%
$ 354.79 million $ 7.33 million
Mar 16, 2022 $ 0.32
+9.88%
$ 320.14 million $ 3.34 million
Mar 15, 2022 $ 0.291
-1.91%
$ 291.23 million $ 1.38 million
Mar 14, 2022 $ 0.297
+1.80%
$ 296.73 million $ 2.05 million
Mar 13, 2022 $ 0.291
-0.17%
$ 291.32 million $ 2.41 million
Mar 12, 2022 $ 0.292
+0.21%
$ 292.31 million $ 1.79 million
Mar 11, 2022 $ 0.292
-3.14%
$ 291.67 million $ 2.24 million
Mar 10, 2022 $ 0.301
-5.85%
$ 300.55 million $ 3.67 million
Mar 9, 2022 $ 0.321
+11.14%
$ 320.87 million $ 5.5 million
Mar 8, 2022 $ 0.288
+0.90%
$ 288.1 million $ 3.27 million
Mar 7, 2022 $ 0.286
-3.51%
$ 285.85 million $ 3.76 million
Mar 6, 2022 $ 0.297
-4.72%
$ 296.58 million $ 3.47 million
Mar 5, 2022 $ 0.311
+2.31%
$ 311.21 million $ 2.74 million
Mar 4, 2022 $ 0.304
-5.82%
$ 303.61 million $ 3.56 million
Mar 3, 2022 $ 0.322
-4.53%
$ 322.13 million $ 3.95 million
Mar 2, 2022 $ 0.338
-0.54%
$ 337.68 million $ 5.3 million
Mar 1, 2022 $ 0.339
-0.43%
$ 339.03 million $ 6.17 million
Feb 28, 2022 $ 0.34
+10.86%
$ 339.86 million $ 6.32 million
Feb 27, 2022 $ 0.307
-3.07%
$ 306.83 million $ 5 million
Feb 26, 2022 $ 0.315
-2.13%
$ 314.99 million $ 3.82 million
Feb 25, 2022 $ 0.322
+3.21%
$ 321.53 million $ 6.74 million
Feb 24, 2022 $ 0.311
-6.01%
$ 311.05 million $ 14.68 million
Feb 23, 2022 $ 0.331
-4.78%
$ 331.32 million $ 8.08 million
Feb 22, 2022 $ 0.348
+9.89%
$ 348.2 million $ 16.79 million
Feb 21, 2022 $ 0.317
-7.11%
$ 316.57 million $ 13.01 million
Feb 20, 2022 $ 0.341
-6.03%
$ 341.19 million $ 5.13 million
Feb 19, 2022 $ 0.363
+2.01%
$ 363.15 million $ 3.45 million
Feb 18, 2022 $ 0.356
-6.36%
$ 355.93 million $ 4.87 million
Feb 17, 2022 $ 0.38
-8.61%
$ 380.45 million $ 5.59 million
Feb 16, 2022 $ 0.416
-2.40%
$ 416.14 million $ 5.8 million
Feb 15, 2022 $ 0.424
+6.90%
$ 424.38 million $ 6.01 million
Feb 14, 2022 $ 0.397
+10.63%
$ 396.97 million $ 5.87 million
Feb 13, 2022 $ 0.359
+0.62%
$ 359.27 million $ 3.08 million
Feb 12, 2022 $ 0.357
-1.02%
$ 356.93 million $ 3.57 million
Feb 11, 2022 $ 0.361
-12.13%
$ 360.61 million $ 5.2 million
Feb 10, 2022 $ 0.41
-8.13%
$ 410.39 million $ 9.97 million
Feb 9, 2022 $ 0.452
+26.92%
$ 451.53 million $ 5.72 million
Feb 8, 2022 $ 0.355
-6.36%
$ 355.24 million $ 3.63 million
Feb 7, 2022 $ 0.378
+3.63%
$ 378.36 million $ 4.19 million
Feb 6, 2022 $ 0.365
+4.59%
$ 365.05 million $ 2.43 million
Feb 5, 2022 $ 0.351
+2.52%
$ 351.42 million $ 3.04 million
Feb 4, 2022 $ 0.344
+9.50%
$ 344.23 million $ 3.03 million
Feb 3, 2022 $ 0.314
+0.85%
$ 314.38 million $ 2.23 million
Feb 2, 2022 $ 0.312
-8.90%
$ 311.94 million $ 2.74 million
Feb 1, 2022 $ 0.342
-0.36%
$ 342.43 million $ 2.64 million
Jan 31, 2022 $ 0.344
+0.90%
$ 344.13 million $ 3.32 million