CEEK Smart VR Token Historical Data

CEEK Page 31
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.00253
-0.08%
$ 2.53 million $ 116,332
Jun 16, 1 AM $ 0.00253
+0.07%
$ 2.53 million $ 116,147
Jun 16, 12 AM $ 0.00253
+1.23%
$ 2.53 million $ 115,151
Jun 15, 11 PM $ 0.0025
+0.39%
$ 2.5 million $ 114,387
Jun 15, 10 PM $ 0.00249
-1.37%
$ 2.49 million $ 118,080
Jun 15, 9 PM $ 0.00252
+0.95%
$ 2.52 million $ 119,306
Jun 15, 8 PM $ 0.0025
-0.89%
$ 2.5 million $ 117,819
Jun 15, 7 PM $ 0.00252
-0.14%
$ 2.52 million $ 127,422
Jun 15, 6 PM $ 0.00252
-0.51%
$ 2.52 million $ 132,470
Jun 15, 5 PM $ 0.00253
-1.00%
$ 2.53 million $ 132,940
Jun 15, 4 PM $ 0.00255
+2.49%
$ 2.55 million $ 128,636
Jun 15, 3 PM $ 0.00249
+0.59%
$ 2.49 million $ 119,742
Jun 15, 2 PM $ 0.00249
-0.09%
$ 2.49 million $ 117,888
Jun 15, 1 PM $ 0.00248
+0.65%
$ 2.48 million $ 114,420
Jun 15, 12 PM $ 0.00246
+0.06%
$ 2.46 million $ 112,493
Jun 15, 11 AM $ 0.00247
-0.21%
$ 2.47 million $ 112,678
Jun 15, 10 AM $ 0.00247
+0.85%
$ 2.47 million $ 109,538
Jun 15, 9 AM $ 0.00245
-1.16%
$ 2.45 million $ 107,239
Jun 15, 8 AM $ 0.00247
+0.55%
$ 2.47 million $ 106,923
Jun 15, 7 AM $ 0.00247
+0.61%
$ 2.47 million $ 108,423
Jun 15, 6 AM $ 0.00246
+2.00%
$ 2.46 million $ 103,878
Jun 15, 5 AM $ 0.00242
+0.54%
$ 2.42 million $ 99,280
Jun 15, 4 AM $ 0.0024
-0.59%
$ 2.4 million $ 94,607
Jun 15, 3 AM $ 0.00241
+0.96%
$ 2.41 million $ 90,281
Jun 15, 2 AM $ 0.00239
-0.89%
$ 2.39 million $ 79,554
Jun 15, 1 AM $ 0.00242
-1.57%
$ 2.42 million $ 78,419
Jun 15, 12 AM $ 0.00244
-0.57%
$ 2.44 million $ 78,328
Jun 14, 11 PM $ 0.00246
+0.48%
$ 2.46 million $ 78,760
Jun 14, 10 PM $ 0.00245
+0.25%
$ 2.45 million $ 82,254
Jun 14, 9 PM $ 0.00244
+1.53%
$ 2.44 million $ 82,416
Jun 14, 8 PM $ 0.00241
+1.31%
$ 2.41 million $ 81,766
Jun 14, 7 PM $ 0.00238
-0.96%
$ 2.38 million $ 82,239
Jun 14, 6 PM $ 0.0024
-0.12%
$ 2.4 million $ 79,444
Jun 14, 5 PM $ 0.0024
+0.00%
$ 2.4 million $ 79,442
Jun 14, 4 PM $ 0.0024
-0.14%
$ 2.4 million $ 79,265
Jun 14, 3 PM $ 0.0024
-0.42%
$ 2.4 million $ 82,372
Jun 14, 2 PM $ 0.00241
+0.50%
$ 2.41 million $ 82,750
Jun 14, 1 PM $ 0.00242
-0.21%
$ 2.42 million $ 82,839
Jun 14, 12 PM $ 0.00243
-0.11%
$ 2.43 million $ 86,008
Jun 14, 11 AM $ 0.00244
-0.70%
$ 2.44 million $ 85,252
Jun 14, 10 AM $ 0.00247
+0.32%
$ 2.47 million $ 85,160
Jun 14, 9 AM $ 0.00246
-0.32%
$ 2.46 million $ 85,150
Jun 14, 8 AM $ 0.00248
-0.54%
$ 2.48 million $ 84,967
Jun 14, 7 AM $ 0.00249
-0.58%
$ 2.49 million $ 84,721
Jun 14, 6 AM $ 0.0025
+0.03%
$ 2.5 million $ 87,290
Jun 14, 5 AM $ 0.0025
+0.23%
$ 2.5 million $ 87,658
Jun 14, 4 AM $ 0.00249
-0.60%
$ 2.49 million $ 88,456
Jun 14, 3 AM $ 0.0025
-0.07%
$ 2.5 million $ 89,889
Jun 14, 2 AM $ 0.0025
+0.73%
$ 2.5 million $ 90,054
Jun 14, 1 AM $ 0.00249
+0.34%
$ 2.49 million $ 89,053