Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CEEK Smart VR Token Historical Data

CEEK Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 7 AM $0.00269
+0.65%
$2.69 million $367,864
Aug 16, 6 AM $0.00268
+0.12%
$2.68 million $365,836
Aug 16, 5 AM $0.00267
+0.11%
$2.67 million $366,082
Aug 16, 4 AM $0.00267
-0.18%
$2.67 million $365,691
Aug 16, 3 AM $0.00268
+0.10%
$2.68 million $364,643
Aug 16, 2 AM $0.00267
+0.06%
$2.67 million $364,622
Aug 16, 1 AM $0.00267
-1.25%
$2.67 million $339,767
Aug 16, 12 AM $0.0027
-1.00%
$2.7 million $208,158
Aug 15, 11 PM $0.00274
+3.31%
$2.74 million $108,033
Aug 15, 10 PM $0.00266
+1.06%
$2.66 million $98,676
Aug 15, 9 PM $0.00264
-0.30%
$2.64 million $92,770
Aug 15, 8 PM $0.00265
+0.11%
$2.65 million $92,583
Aug 15, 7 PM $0.00264
-0.16%
$2.64 million $91,176
Aug 15, 6 PM $0.00264
+0.02%
$2.64 million $90,633
Aug 15, 5 PM $0.00264
-1.25%
$2.64 million $90,157
Aug 15, 4 PM $0.00266
-0.17%
$2.66 million $73,850
Aug 15, 3 PM $0.00267
-0.13%
$2.67 million $74,522
Aug 15, 2 PM $0.00267
-0.03%
$2.67 million $106,773
Aug 15, 1 PM $0.00267
-0.04%
$2.67 million $105,626
Aug 15, 12 PM $0.00267
-0.98%
$2.67 million $115,157
Aug 15, 11 AM $0.00269
+0.34%
$2.69 million $151,166
Aug 15, 10 AM $0.00269
-1.22%
$2.68 million $195,852
Aug 15, 9 AM $0.00272
+0.00%
$2.72 million $241,271
Aug 15, 8 AM $0.00272
+1.34%
$2.72 million $240,536
Aug 15, 7 AM $0.00269
+0.17%
$2.69 million $238,091
Aug 15, 6 AM $0.00269
+0.01%
$2.69 million $237,488
Aug 15, 5 AM $0.00268
-1.20%
$2.68 million $237,095
Aug 15, 4 AM $0.00272
+0.14%
$2.72 million $239,511
Aug 15, 3 AM $0.00272
-0.12%
$2.71 million $257,416
Aug 15, 2 AM $0.00272
+0.07%
$2.72 million $257,345
Aug 15, 1 AM $0.00271
+0.02%
$2.71 million $257,761
Aug 15, 12 AM $0.00271
-0.07%
$2.71 million $257,354
Aug 14, 11 PM $0.00272
-0.14%
$2.72 million $257,155
Aug 14, 10 PM $0.00272
+0.02%
$2.72 million $256,957
Aug 14, 9 PM $0.00272
+0.23%
$2.72 million $256,773
Aug 14, 8 PM $0.00271
+0.05%
$2.71 million $258,200
Aug 14, 7 PM $0.00271
+0.01%
$2.71 million $259,367
Aug 14, 6 PM $0.00271
+1.23%
$2.71 million $260,208
Aug 14, 5 PM $0.00268
+1.12%
$2.68 million $256,547
Aug 14, 4 PM $0.00265
-0.36%
$2.65 million $249,713
Aug 14, 3 PM $0.00267
+1.12%
$2.67 million $250,730
Aug 14, 2 PM $0.00263
+0.60%
$2.63 million $216,063
Aug 14, 1 PM $0.00262
-0.52%
$2.62 million $214,145
Aug 14, 12 PM $0.00263
-1.76%
$2.63 million $206,919
Aug 14, 11 AM $0.00268
+0.02%
$2.67 million $174,777
Aug 14, 10 AM $0.00268
+0.00%
$2.68 million $130,069
Aug 14, 9 AM $0.00268
-0.41%
$2.68 million $80,867
Aug 14, 8 AM $0.00269
-0.32%
$2.69 million $81,271
Aug 14, 7 AM $0.00269
+0.03%
$2.69 million $80,099
Aug 14, 6 AM $0.00268
-0.85%
$2.68 million $81,083