CEEK Smart VR Token Historical Data

CEEK Page 32
Download
Date Close Price change Market cap Trading volume
Jan 30, 2022 $ 0.341
-2.92%
$ 340.93 million $ 2.7 million
Jan 29, 2022 $ 0.35
+1.13%
$ 350.48 million $ 2.8 million
Jan 28, 2022 $ 0.345
-0.32%
$ 345.21 million $ 2.52 million
Jan 27, 2022 $ 0.345
-3.51%
$ 344.94 million $ 3.79 million
Jan 26, 2022 $ 0.357
+8.20%
$ 357.48 million $ 7.61 million
Jan 25, 2022 $ 0.33
+4.94%
$ 330.39 million $ 3.37 million
Jan 24, 2022 $ 0.314
-1.66%
$ 313.92 million $ 3.58 million
Jan 23, 2022 $ 0.318
+5.67%
$ 317.97 million $ 3.64 million
Jan 22, 2022 $ 0.3
-11.08%
$ 300.03 million $ 4.64 million
Jan 21, 2022 $ 0.336
-24.59%
$ 335.63 million $ 7.2 million
Jan 20, 2022 $ 0.445
-3.11%
$ 445.39 million $ 2.76 million
Jan 19, 2022 $ 0.46
-2.69%
$ 459.72 million $ 3.16 million
Jan 18, 2022 $ 0.473
-2.11%
$ 473.14 million $ 3.6 million
Jan 17, 2022 $ 0.484
-6.90%
$ 483.75 million $ 3.39 million
Jan 16, 2022 $ 0.52
-0.49%
$ 520.23 million $ 3.27 million
Jan 15, 2022 $ 0.524
+0.70%
$ 523.82 million $ 2.93 million
Jan 14, 2022 $ 0.521
+1.50%
$ 520.65 million $ 4.75 million
Jan 13, 2022 $ 0.516
-7.19%
$ 515.87 million $ 4.68 million
Jan 12, 2022 $ 0.557
+5.38%
$ 557.46 million $ 4.97 million
Jan 11, 2022 $ 0.528
+5.93%
$ 528.15 million $ 4.61 million
Jan 10, 2022 $ 0.499
-7.54%
$ 498.7 million $ 5.75 million
Jan 9, 2022 $ 0.537
-0.39%
$ 536.59 million $ 4.69 million
Jan 8, 2022 $ 0.538
-4.73%
$ 537.95 million $ 4.39 million
Jan 7, 2022 $ 0.564
-6.92%
$ 564.49 million $ 6.8 million
Jan 6, 2022 $ 0.606
+1.42%
$ 605.98 million $ 6.37 million
Jan 5, 2022 $ 0.597
-11.83%
$ 596.82 million $ 10.51 million
Jan 4, 2022 $ 0.677
-3.41%
$ 676.71 million $ 6.58 million
Jan 3, 2022 $ 0.698
-3.61%
$ 698.45 million $ 7.46 million
Jan 2, 2022 $ 0.727
+1.21%
$ 726.53 million $ 7.76 million
Jan 1, 2022 $ 0.716
+6.31%
$ 716.07 million $ 5.98 million
Dec 31, 2021 $ 0.674
-1.21%
$ 673.67 million $ 5.72 million
Dec 30, 2021 $ 0.678
+0.76%
$ 678.33 million $ 6.21 million
Dec 29, 2021 $ 0.671
-6.31%
$ 671.39 million $ 8.75 million
Dec 28, 2021 $ 0.715
-7.62%
$ 714.74 million $ 18.69 million
Dec 27, 2021 $ 0.78
+13.97%
$ 779.91 million $ 19.67 million
Dec 26, 2021 $ 0.686
-1.97%
$ 685.59 million $ 6.38 million
Dec 25, 2021 $ 0.701
-0.14%
$ 700.76 million $ 9.83 million
Dec 24, 2021 $ 0.706
-13.16%
$ 706.16 million $ 10.07 million
Dec 23, 2021 $ 0.817
+15.40%
$ 817.42 million $ 12.82 million
Dec 22, 2021 $ 0.708
+29.77%
$ 708.42 million $ 16.24 million
Dec 21, 2021 $ 0.549
+10.05%
$ 549.3 million $ 5.45 million
Dec 20, 2021 $ 0.499
+12.16%
$ 499.31 million $ 12.89 million
Dec 19, 2021 $ 0.445
-5.65%
$ 445.48 million $ 3.04 million
Dec 18, 2021 $ 0.472
+3.23%
$ 471.85 million $ 2.99 million
Dec 17, 2021 $ 0.457
-11.55%
$ 456.85 million $ 5.68 million
Dec 16, 2021 $ 0.515
-8.40%
$ 514.54 million $ 4.23 million
Dec 15, 2021 $ 0.562
+9.38%
$ 561.74 million $ 6.65 million
Dec 14, 2021 $ 0.513
-9.28%
$ 512.71 million $ 6.23 million
Dec 13, 2021 $ 0.564
-11.78%
$ 564.16 million $ 5.35 million
Dec 12, 2021 $ 0.639
+8.29%
$ 639.46 million $ 5.4 million