CEEK Smart VR Token Historical Data

CEEK Page 32
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 0.00249
+1.02%
$ 2.48 million $ 88,819
Jun 13, 11 PM $ 0.00246
+1.12%
$ 2.46 million $ 88,687
Jun 13, 10 PM $ 0.00243
+0.63%
$ 2.43 million $ 84,049
Jun 13, 9 PM $ 0.00242
+1.09%
$ 2.42 million $ 84,160
Jun 13, 8 PM $ 0.00239
+0.06%
$ 2.39 million $ 88,861
Jun 13, 7 PM $ 0.0024
-1.30%
$ 2.39 million $ 86,707
Jun 13, 6 PM $ 0.00242
+0.37%
$ 2.42 million $ 96,492
Jun 13, 5 PM $ 0.00242
+0.16%
$ 2.42 million $ 98,416
Jun 13, 4 PM $ 0.00242
+1.21%
$ 2.42 million $ 97,971
Jun 13, 3 PM $ 0.00238
-1.08%
$ 2.38 million $ 94,277
Jun 13, 2 PM $ 0.00241
-0.05%
$ 2.41 million $ 95,468
Jun 13, 1 PM $ 0.00241
-0.66%
$ 2.41 million $ 95,755
Jun 13, 12 PM $ 0.00242
-0.05%
$ 2.42 million $ 92,575
Jun 13, 11 AM $ 0.00242
-0.10%
$ 2.42 million $ 92,336
Jun 13, 10 AM $ 0.00243
+0.98%
$ 2.43 million $ 93,589
Jun 13, 9 AM $ 0.00241
+0.41%
$ 2.41 million $ 93,392
Jun 13, 8 AM $ 0.0024
-0.48%
$ 2.39 million $ 93,358
Jun 13, 7 AM $ 0.00241
+0.30%
$ 2.41 million $ 92,898
Jun 13, 6 AM $ 0.0024
+0.71%
$ 2.4 million $ 90,245
Jun 13, 5 AM $ 0.00239
-0.38%
$ 2.39 million $ 91,719
Jun 13, 4 AM $ 0.0024
-0.56%
$ 2.4 million $ 91,146
Jun 13, 3 AM $ 0.00241
+0.29%
$ 2.41 million $ 93,142
Jun 13, 2 AM $ 0.00239
-0.95%
$ 2.39 million $ 99,287
Jun 13, 1 AM $ 0.00242
+1.35%
$ 2.41 million $ 104,475
Jun 13, 12 AM $ 0.00239
-1.16%
$ 2.39 million $ 104,764
Jun 12, 11 PM $ 0.00242
-0.15%
$ 2.42 million $ 105,056
Jun 12, 10 PM $ 0.00242
-0.16%
$ 2.42 million $ 105,543
Jun 12, 9 PM $ 0.00244
-0.10%
$ 2.44 million $ 104,185
Jun 12, 8 PM $ 0.00245
-1.28%
$ 2.45 million $ 100,014
Jun 12, 7 PM $ 0.00248
+2.38%
$ 2.48 million $ 93,968
Jun 12, 6 PM $ 0.00243
-0.32%
$ 2.43 million $ 82,699
Jun 12, 5 PM $ 0.00244
+0.21%
$ 2.44 million $ 80,492
Jun 12, 4 PM $ 0.00243
-1.39%
$ 2.43 million $ 83,087
Jun 12, 3 PM $ 0.00246
+0.15%
$ 2.46 million $ 85,008
Jun 12, 2 PM $ 0.00246
-0.02%
$ 2.46 million $ 84,345
Jun 12, 1 PM $ 0.00245
-0.36%
$ 2.45 million $ 84,015
Jun 12, 12 PM $ 0.00246
-0.07%
$ 2.46 million $ 84,085
Jun 12, 11 AM $ 0.00246
+0.19%
$ 2.45 million $ 83,551
Jun 12, 10 AM $ 0.00244
+0.25%
$ 2.44 million $ 81,944
Jun 12, 9 AM $ 0.00244
-0.43%
$ 2.44 million $ 83,456
Jun 12, 8 AM $ 0.00245
+0.74%
$ 2.45 million $ 84,347
Jun 12, 7 AM $ 0.00243
-0.41%
$ 2.43 million $ 89,630
Jun 12, 6 AM $ 0.00247
+1.36%
$ 2.46 million $ 90,693
Jun 12, 5 AM $ 0.00244
-0.01%
$ 2.44 million $ 88,155
Jun 12, 4 AM $ 0.00244
+0.25%
$ 2.44 million $ 87,955
Jun 12, 3 AM $ 0.00243
-0.23%
$ 2.43 million $ 84,094
Jun 12, 2 AM $ 0.00244
+0.71%
$ 2.44 million $ 78,547
Jun 12, 1 AM $ 0.00243
+0.69%
$ 2.43 million $ 74,161
Jun 12, 12 AM $ 0.00241
-0.08%
$ 2.41 million $ 72,646
Jun 11, 11 PM $ 0.00242
+1.32%
$ 2.42 million $ 70,577