Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CEEK Smart VR Token Historical Data

CEEK Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 6 AM $0.00268
-0.85%
$2.68 million $81,083
Aug 14, 5 AM $0.00271
+0.42%
$2.71 million $81,497
Aug 14, 4 AM $0.00271
+1.25%
$2.71 million $82,160
Aug 14, 3 AM $0.00268
-0.41%
$2.68 million $65,027
Aug 14, 2 AM $0.0027
+0.79%
$2.7 million $72,606
Aug 14, 1 AM $0.00268
-0.62%
$2.68 million $73,146
Aug 14, 12 AM $0.00268
+0.21%
$2.68 million $73,447
Aug 13, 11 PM $0.00268
-1.15%
$2.68 million $75,247
Aug 13, 10 PM $0.0027
-0.17%
$2.7 million $78,095
Aug 13, 9 PM $0.0027
+0.93%
$2.7 million $129,244
Aug 13, 8 PM $0.00267
-1.70%
$2.67 million $128,423
Aug 13, 7 PM $0.00271
-0.28%
$2.71 million $141,037
Aug 13, 6 PM $0.00272
+0.69%
$2.72 million $141,116
Aug 13, 5 PM $0.0027
-0.67%
$2.7 million $139,810
Aug 13, 4 PM $0.00272
+0.07%
$2.72 million $223,565
Aug 13, 3 PM $0.00272
-0.17%
$2.72 million $222,654
Aug 13, 2 PM $0.00272
+1.09%
$2.72 million $222,493
Aug 13, 1 PM $0.00269
-1.16%
$2.69 million $220,665
Aug 13, 12 PM $0.00272
+1.19%
$2.72 million $225,694
Aug 13, 11 AM $0.00269
-1.28%
$2.69 million $252,337
Aug 13, 10 AM $0.00273
+1.38%
$2.73 million $255,895
Aug 13, 9 AM $0.00269
-1.06%
$2.69 million $250,392
Aug 13, 8 AM $0.00272
-0.06%
$2.72 million $254,028
Aug 13, 7 AM $0.00272
+1.02%
$2.72 million $262,435
Aug 13, 6 AM $0.00269
+0.80%
$2.69 million $259,745
Aug 13, 5 AM $0.00267
-1.19%
$2.67 million $333,869
Aug 13, 4 AM $0.0027
+0.03%
$2.7 million $404,935
Aug 13, 3 AM $0.0027
-1.44%
$2.7 million $429,627
Aug 13, 2 AM $0.00274
+2.63%
$2.74 million $427,277
Aug 13, 1 AM $0.00267
-2.61%
$2.67 million $424,249
Aug 13, 12 AM $0.00275
+2.10%
$2.75 million $450,571
Aug 12, 11 PM $0.00269
-0.26%
$2.69 million $472,882
Aug 12, 10 PM $0.0027
-1.45%
$2.7 million $522,081
Aug 12, 9 PM $0.00274
-0.08%
$2.74 million $519,735
Aug 12, 8 PM $0.00274
-0.06%
$2.74 million $518,119
Aug 12, 7 PM $0.00274
+0.76%
$2.74 million $593,154
Aug 12, 6 PM $0.00272
+0.07%
$2.72 million $605,489
Aug 12, 5 PM $0.00272
-0.78%
$2.72 million $606,639
Aug 12, 4 PM $0.00274
+0.03%
$2.74 million $527,656
Aug 12, 3 PM $0.00274
+0.72%
$2.74 million $527,754
Aug 12, 2 PM $0.00272
+0.09%
$2.72 million $526,491
Aug 12, 1 PM $0.00272
-0.78%
$2.72 million $525,728
Aug 12, 12 PM $0.00274
+0.47%
$2.74 million $525,583
Aug 12, 11 AM $0.00273
-0.65%
$2.73 million $493,322
Aug 12, 10 AM $0.00275
+0.90%
$2.74 million $496,263
Aug 12, 9 AM $0.00272
-0.69%
$2.72 million $492,224
Aug 12, 8 AM $0.00274
+0.65%
$2.74 million $494,354
Aug 12, 7 AM $0.00272
-0.66%
$2.72 million $483,375
Aug 12, 6 AM $0.00274
+1.25%
$2.74 million $485,698
Aug 12, 5 AM $0.00271
-2.73%
$2.71 million $402,637