CEEK Smart VR Token Historical Data

CEEK Page 33
Download
Date Close Price change Market cap Trading volume
Dec 11, 2021 $ 0.591
+5.14%
$ 590.51 million $ 4.51 million
Dec 10, 2021 $ 0.562
-7.62%
$ 561.75 million $ 5.55 million
Dec 9, 2021 $ 0.609
-11.66%
$ 609.09 million $ 6.14 million
Dec 8, 2021 $ 0.689
+1.22%
$ 689.48 million $ 7.45 million
Dec 7, 2021 $ 0.681
+2.72%
$ 680.9 million $ 8.35 million
Dec 6, 2021 $ 0.663
+7.13%
$ 662.88 million $ 6.63 million
Dec 5, 2021 $ 0.619
-9.69%
$ 618.75 million $ 6.4 million
Dec 4, 2021 $ 0.685
-11.80%
$ 685.18 million $ 10.19 million
Dec 3, 2021 $ 0.782
-13.97%
$ 782.45 million $ 8.25 million
Dec 2, 2021 $ 0.91
-5.44%
$ 909.55 million $ 9.35 million
Dec 1, 2021 $ 0.962
-7.61%
$ 961.84 million $ 11.09 million
Nov 30, 2021 $ 1.04
-9.00%
$ 1.04 billion $ 22.39 million
Nov 29, 2021 $ 1.14
+26.76%
$ 1.14 billion $ 12.81 million
Nov 28, 2021 $ 0.903
-0.80%
$ 902.54 million $ 4.11 million
Nov 27, 2021 $ 0.91
+1.22%
$ 909.86 million $ 3.98 million
Nov 26, 2021 $ 0.899
-5.49%
$ 898.85 million $ 6.95 million
Nov 25, 2021 $ 0.951
+18.83%
$ 951.05 million $ 8.39 million
Nov 24, 2021 $ 0.8
-1.47%
$ 800.36 million $ 3.11 million
Nov 23, 2021 $ 0.812
+15.96%
$ 812.3 million $ 5.34 million
Nov 22, 2021 $ 0.7
-2.64%
$ 700.49 million $ 2.9 million
Nov 21, 2021 $ 0.719
-2.21%
$ 719.48 million $ 2.73 million
Nov 20, 2021 $ 0.736
-4.88%
$ 735.77 million $ 2.74 million
Nov 19, 2021 $ 0.768
+2.93%
$ 768.27 million $ 3.98 million
Nov 18, 2021 $ 0.746
-8.20%
$ 746.4 million $ 8.3 million
Nov 17, 2021 $ 0.813
+44.18%
$ 813.07 million $ 4.59 million
Nov 16, 2021 $ 0.564
-13.28%
$ 563.92 million $ 2.77 million
Nov 15, 2021 $ 0.65
+1.15%
$ 650.29 million $ 459,636
Nov 14, 2021 $ 0.643
+7.62%
$ 642.9 million $ 521,427
Nov 13, 2021 $ 0.597
+3.08%
$ 597.36 million $ 579,563
Nov 12, 2021 $ 0.579
-8.94%
$ 579.49 million $ 563,197
Nov 11, 2021 $ 0.636
+17.82%
$ 636.41 million $ 764,946
Nov 10, 2021 $ 0.54
+37.14%
$ 540.15 million $ 1.73 million
Nov 9, 2021 $ 0.394
+57.77%
$ 393.89 million $ 896,011
Nov 8, 2021 $ 0.25
-1.63%
$ 249.66 million $ 222,153
Nov 7, 2021 $ 0.254
-2.25%
$ 253.77 million $ 116,549
Nov 6, 2021 $ 0.26
+4.57%
$ 259.6 million $ 121,504
Nov 5, 2021 $ 0.248
-3.89%
$ 248.26 million $ 382,929
Nov 4, 2021 $ 0.258
+1.79%
$ 258.3 million $ 345,550
Nov 3, 2021 $ 0.254
-17.34%
$ 253.76 million $ 498,493
Nov 2, 2021 $ 0.307
+72.30%
$ 306.99 million $ 1.22 million
Nov 1, 2021 $ 0.178
+55.52%
$ 178.18 million $ 404,620
Oct 31, 2021 $ 0.115
-17.84%
$ 114.57 million $ 151,979
Oct 30, 2021 $ 0.139
+42.44%
$ 139.45 million $ 556,261
Oct 29, 2021 $ 0.0979
+95.75%
$ 97.9 million $ 280,411
Oct 28, 2021 $ 0.05
-9.42%
$ 50.01 million $ 89,904
Oct 27, 2021 $ 0.0552
+54.58%
$ 55.21 million $ 141,520
Oct 26, 2021 $ 0.0357
+18.17%
$ 35.72 million $ 19,540
Oct 25, 2021 $ 0.0302
+6.94%
$ 30.22 million $ 8,886
Oct 24, 2021 $ 0.0283
-21.03%
$ 28.26 million $ 6,800
Oct 23, 2021 $ 0.0358
-3.12%
$ 35.78 million $ 14,521