CEEK Smart VR Token Historical Data

CEEK Page 33
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 0.00242
+1.32%
$ 2.42 million $ 70,577
Jun 11, 10 PM $ 0.0024
-0.44%
$ 2.4 million $ 72,890
Jun 11, 9 PM $ 0.00241
+0.87%
$ 2.41 million $ 75,238
Jun 11, 8 PM $ 0.00239
+0.18%
$ 2.39 million $ 73,823
Jun 11, 7 PM $ 0.00238
-0.16%
$ 2.38 million $ 72,447
Jun 11, 6 PM $ 0.00239
+0.30%
$ 2.39 million $ 72,368
Jun 11, 5 PM $ 0.00239
-0.29%
$ 2.39 million $ 73,451
Jun 11, 4 PM $ 0.0024
-0.64%
$ 2.4 million $ 70,836
Jun 11, 3 PM $ 0.00241
-0.14%
$ 2.41 million $ 70,075
Jun 11, 2 PM $ 0.00241
+0.12%
$ 2.41 million $ 70,713
Jun 11, 1 PM $ 0.00241
-0.09%
$ 2.41 million $ 69,497
Jun 11, 12 PM $ 0.00241
-0.38%
$ 2.41 million $ 69,623
Jun 11, 11 AM $ 0.00242
-0.27%
$ 2.42 million $ 69,508
Jun 11, 10 AM $ 0.00242
-0.55%
$ 2.42 million $ 71,579
Jun 11, 9 AM $ 0.00243
+0.23%
$ 2.43 million $ 71,423
Jun 11, 8 AM $ 0.00243
+3.34%
$ 2.43 million $ 71,267
Jun 11, 7 AM $ 0.00235
+0.12%
$ 2.35 million $ 64,741
Jun 11, 6 AM $ 0.00235
-0.21%
$ 2.35 million $ 68,340
Jun 11, 5 AM $ 0.00236
+0.52%
$ 2.36 million $ 68,448
Jun 11, 4 AM $ 0.00235
+0.02%
$ 2.35 million $ 69,382
Jun 11, 3 AM $ 0.00235
-0.19%
$ 2.35 million $ 70,797
Jun 11, 2 AM $ 0.00235
+0.32%
$ 2.35 million $ 78,274
Jun 11, 1 AM $ 0.00235
-0.10%
$ 2.35 million $ 78,652
Jun 11, 12 AM $ 0.00235
-0.09%
$ 2.35 million $ 78,174
Jun 10, 11 PM $ 0.00235
+0.15%
$ 2.35 million $ 78,252
Jun 10, 10 PM $ 0.00235
+0.52%
$ 2.35 million $ 78,385
Jun 10, 9 PM $ 0.00234
-1.26%
$ 2.34 million $ 76,431
Jun 10, 8 PM $ 0.00237
+0.30%
$ 2.37 million $ 76,456
Jun 10, 7 PM $ 0.00236
-0.03%
$ 2.36 million $ 76,437
Jun 10, 6 PM $ 0.00236
+0.00%
$ 2.36 million $ 83,915
Jun 10, 5 PM $ 0.00236
-1.48%
$ 2.36 million $ 83,376
Jun 10, 4 PM $ 0.00239
-0.47%
$ 2.39 million $ 83,832
Jun 10, 3 PM $ 0.0024
+1.43%
$ 2.4 million $ 85,595
Jun 10, 2 PM $ 0.00237
+0.75%
$ 2.37 million $ 85,343
Jun 10, 1 PM $ 0.00236
-0.54%
$ 2.35 million $ 86,519
Jun 10, 12 PM $ 0.00236
+0.87%
$ 2.36 million $ 85,990
Jun 10, 11 AM $ 0.00235
-1.29%
$ 2.35 million $ 87,688
Jun 10, 10 AM $ 0.00237
-0.58%
$ 2.37 million $ 86,129
Jun 10, 9 AM $ 0.00239
+0.73%
$ 2.39 million $ 91,009
Jun 10, 8 AM $ 0.00237
-1.78%
$ 2.37 million $ 106,805
Jun 10, 7 AM $ 0.00242
+1.31%
$ 2.42 million $ 110,783
Jun 10, 6 AM $ 0.00239
+1.24%
$ 2.39 million $ 127,651
Jun 10, 5 AM $ 0.00235
-2.26%
$ 2.35 million $ 131,738
Jun 10, 4 AM $ 0.00241
+0.72%
$ 2.41 million $ 143,640
Jun 10, 3 AM $ 0.0024
-1.57%
$ 2.39 million $ 143,686
Jun 10, 2 AM $ 0.00244
+1.04%
$ 2.44 million $ 138,283
Jun 10, 1 AM $ 0.00241
+0.03%
$ 2.41 million $ 155,395
Jun 10, 12 AM $ 0.00241
-0.02%
$ 2.41 million $ 171,097
Jun 9, 11 PM $ 0.00241
-0.02%
$ 2.41 million $ 171,654
Jun 9, 10 PM $ 0.00241
-1.74%
$ 2.41 million $ 178,521