Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CEEK Smart VR Token Historical Data

CEEK Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 5 AM $0.00271
-2.73%
$2.71 million $402,637
Aug 12, 4 AM $0.00278
+1.24%
$2.78 million $344,832
Aug 12, 3 AM $0.00275
-0.06%
$2.75 million $315,259
Aug 12, 2 AM $0.00275
+0.03%
$2.75 million $315,387
Aug 12, 1 AM $0.00275
-0.04%
$2.75 million $307,782
Aug 12, 12 AM $0.00275
+0.03%
$2.75 million $292,306
Aug 11, 11 PM $0.00275
-0.17%
$2.75 million $258,278
Aug 11, 10 PM $0.00275
-0.59%
$2.75 million $208,883
Aug 11, 9 PM $0.00277
+0.32%
$2.77 million $168,206
Aug 11, 8 PM $0.00276
-0.64%
$2.76 million $168,108
Aug 11, 7 PM $0.00278
-0.19%
$2.78 million $82,224
Aug 11, 6 PM $0.00275
-1.59%
$2.75 million $65,305
Aug 11, 5 PM $0.00279
-0.09%
$2.79 million $65,327
Aug 11, 4 PM $0.0028
+0.85%
$2.8 million $64,831
Aug 11, 3 PM $0.00277
-1.16%
$2.77 million $70,250
Aug 11, 2 PM $0.00279
-0.29%
$2.79 million $68,157
Aug 11, 1 PM $0.0028
+0.38%
$2.8 million $70,494
Aug 11, 12 PM $0.00278
+0.14%
$2.78 million $72,198
Aug 11, 11 AM $0.00279
+0.17%
$2.79 million $73,230
Aug 11, 10 AM $0.00279
+0.11%
$2.79 million $72,730
Aug 11, 9 AM $0.00278
-0.16%
$2.78 million $73,165
Aug 11, 8 AM $0.00279
-0.36%
$2.79 million $73,873
Aug 11, 7 AM $0.00279
+0.52%
$2.79 million $76,278
Aug 11, 6 AM $0.00278
-0.06%
$2.78 million $76,673
Aug 11, 5 AM $0.00279
+0.23%
$2.78 million $76,815
Aug 11, 4 AM $0.00278
-0.52%
$2.78 million $75,425
Aug 11, 3 AM $0.00279
+0.16%
$2.79 million $75,642
Aug 11, 2 AM $0.00278
-0.31%
$2.78 million $75,944
Aug 11, 1 AM $0.00279
+0.63%
$2.79 million $74,326
Aug 11, 12 AM $0.00278
+0.16%
$2.78 million $73,972
Aug 10, 11 PM $0.00277
-0.03%
$2.77 million $74,314
Aug 10, 10 PM $0.00276
-0.28%
$2.76 million $74,939
Aug 10, 9 PM $0.00276
-1.00%
$2.76 million $74,065
Aug 10, 8 PM $0.00279
+0.08%
$2.79 million $73,282
Aug 10, 7 PM $0.00279
+0.33%
$2.78 million $73,056
Aug 10, 6 PM $0.00278
-0.42%
$2.77 million $72,814
Aug 10, 5 PM $0.00279
+0.06%
$2.79 million $73,247
Aug 10, 4 PM $0.00279
-0.18%
$2.79 million $73,918
Aug 10, 3 PM $0.00279
+0.29%
$2.79 million $69,229
Aug 10, 2 PM $0.00278
-0.27%
$2.78 million $69,325
Aug 10, 1 PM $0.00279
-0.22%
$2.79 million $66,829
Aug 10, 12 PM $0.00279
-0.26%
$2.79 million $68,990
Aug 10, 11 AM $0.00279
+0.04%
$2.79 million $67,272
Aug 10, 10 AM $0.00279
+0.12%
$2.79 million $69,953
Aug 10, 9 AM $0.00279
+0.02%
$2.79 million $70,550
Aug 10, 8 AM $0.0028
-0.14%
$2.79 million $69,634
Aug 10, 7 AM $0.0028
-0.04%
$2.8 million $67,884
Aug 10, 6 AM $0.00281
+0.20%
$2.81 million $67,492
Aug 10, 5 AM $0.0028
-0.02%
$2.8 million $67,676
Aug 10, 4 AM $0.0028
+0.37%
$2.8 million $67,317