Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CEEK Smart VR Token Historical Data

CEEK Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

6:58 PM $0.0028
+0.00%
$-- $534,796
6:57 PM $0.0028
+0.02%
$-- $534,802
6:56 PM $0.0028
+0.00%
$-- $534,880
6:55 PM $0.0028
+0.00%
$-- $534,783
6:54 PM $0.0028
-0.05%
$-- $534,756
6:53 PM $0.00285
-0.05%
$-- $527,541
6:52 PM $0.00285
+0.00%
$-- $527,464
6:51 PM $0.00285
+0.00%
$-- $527,218
6:50 PM $0.00285
+0.03%
$-- $527,159
6:49 PM $0.00285
-0.05%
$-- $527,103
6:48 PM $0.00289
+0.00%
$-- $527,272
6:47 PM $0.00289
-0.09%
$-- $527,191
6:46 PM $0.00289
+0.01%
$-- $526,931
6:45 PM $0.00289
+0.00%
$-- $526,801
6:44 PM $0.00289
-0.03%
$-- $526,812
6:43 PM $0.00291
+0.00%
$-- $525,883
6:42 PM $0.00291
+0.00%
$-- $525,852
6:41 PM $0.00291
+0.00%
$-- $525,904
6:40 PM $0.00291
+0.07%
$-- $525,954
6:39 PM $0.00291
-0.01%
$-- $526,085
6:38 PM $0.00293
+0.00%
$-- $520,976
6:37 PM $0.00293
-0.01%
$-- $520,923
6:36 PM $0.00293
+0.00%
$-- $520,647
6:35 PM $0.00293
+0.00%
$-- $520,209
6:34 PM $0.00293
-0.07%
$-- $520,228
6:33 PM $0.0029
+0.00%
$-- $512,880
6:32 PM $0.0029
+0.00%
$-- $512,887
6:31 PM $0.00289
+0.00%
$-- $512,918
6:30 PM $0.0029
+0.07%
$-- $512,896
6:29 PM $0.00289
+0.00%
$-- $512,890
6:28 PM $0.00291
+0.00%
$-- $513,693
6:27 PM $0.00292
+0.00%
$-- $513,666
6:26 PM $0.00292
+0.00%
$-- $513,692
6:25 PM $0.00292
+0.00%
$-- $513,704
6:24 PM $0.00291
-0.07%
$-- $513,709
6:23 PM $0.00295
+0.05%
$-- $511,185
6:22 PM $0.00295
-0.10%
$-- $510,818
6:21 PM $0.00295
+0.03%
$-- $510,083
6:20 PM $0.00295
+0.01%
$-- $509,946
6:19 PM $0.00295
-0.38%
$-- $509,550
6:18 PM $0.003
+0.00%
$-- $503,250
6:17 PM $0.003
+0.00%
$-- $503,254
6:16 PM $0.003
-0.07%
$-- $503,259
6:15 PM $0.003
+0.00%
$-- $503,257
6:14 PM $0.003
+0.30%
$-- $503,171
6:13 PM $0.00312
-0.17%
$-- $498,560
6:12 PM $0.00313
-0.17%
$-- $498,146
6:11 PM $0.00313
-0.35%
$-- $497,990
6:10 PM $0.00315
-0.22%
$-- $496,646
6:09 PM $0.00315
-0.16%
$-- $495,194